名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.89 | 6.83 | 6.90 | 6.85 | +0.91% | 217.13K | 6.89+0.91% | 15:21:56 | |
ALEP Allegro | 37.60 | 37.12 | 37.69 | 37.31 | +1.31% | 166.15K | 37.60+1.31% | 15:17:41 | |
PKN Pkn orlen | 68.48 | 67.58 | 68.49 | 67.81 | +1.33% | 93.41K | 68.48+1.33% | 15:13:46 | |
KGH KGHM Polska Miedz SA | 151.70 | 149.20 | 152.10 | 150.50 | +1.68% | 118.77K | 151.70+1.68% | 15:17:58 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | 0.00% | 0 | 60.620.00% | 09/05 |
名稱 | 價格 |
---|---|
KGH KGHM Polska Miedz | 151.70+2.50+1.68% |
ALEP Allegro | 37.60+0.49+1.31% |
PKN Pkn orlen | 68.48+0.90+1.33% |
TABK Philip Morris CR | 14,900.00+180.00+1.22% |
VIGR Vienna insurance group | 754.00+8.00+1.07% |
名稱 | 價格 |
---|---|
DNP Dino Polska | 383.00-13.00-3.28% |
MBK mBank | 684.20-11.20-1.61% |
PKO PKO Bank Polski | 60.34-0.28-0.46% |
PZU PZU SA | 53.960.000.00% |
BKOM Komercni Banka | 793.50-4.50-0.56% |