名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.12 | 36.42 | 37.50 | 36.22 | +1.92% | 7.43M | 37.12+1.92% | 09/05 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 09/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 09/05 | |
MTEL Magyar telekom | 935.00 | 916.00 | 935.00 | 906.00 | +2.07% | 1.19M | 935.00+2.07% | 09/05 | |
PKN Pkn orlen | 67.58 | 67.85 | 68.64 | 67.34 | -0.40% | 1.08M | 67.58-0.40% | 09/05 |
名稱 | 價格 |
---|---|
LPPP Lpp | 17,190.00+580+3.49% |
CEZP CEZ as | 913.00+21.50+2.41% |
MTEL Magyar telekom | 935.00+19.0+2.07% |
ALEP Allegro | 37.12+0.70+1.92% |
PGE PGE Polska | 6.83+0.13+1.91% |
名稱 | 價格 |
---|---|
TABK Philip Morris CR | 14,720.00-1,060.00-6.72% |
DNP Dino Polska | 396.00-3.30-0.83% |
ERST Erste Bank | 1,131.00-9.50-0.83% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |