注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 807.0 | 796.0 | -1.0 | -0.12% | 39.91K | 16/05 | ||
Allami nyomda | 3,850.0 | 3,850.0 | 3,790.0 | +30.0 | +0.79% | 8.98K | 16/05 | ||
Allegro | 38.39 | 38.74 | 38.11 | +0.15 | +0.41% | 2.02M | 16/05 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Pekao S.A. | 164.15 | 169.60 | 163.15 | -4.35 | -2.58% | 1.04M | 16/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 16/05 | ||
CEZ as | 921.00 | 926.50 | 916.00 | -6.50 | -0.70% | 156.13K | 16/05 | ||
Colt CZ SE | 670.00 | 672.00 | 644.00 | +3.00 | +0.45% | 34.43K | 16/05 | ||
Dino Polska | 406.60 | 407.90 | 394.10 | +12.60 | +3.20% | 252.28K | 16/05 | ||
Erste Bank | 1,139.00 | 1,140.00 | 1,133.00 | +0.50 | +0.04% | 60.20K | 16/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0060 | +1.17% | 5.40M | 13/05 | ||
Gedeon Richter | 9,440.0 | 9,480.0 | 9,385.0 | -5.0 | -0.05% | 195.73K | 16/05 | ||
Hrvatski Telekom dd | 30.50 | 30.70 | 30.50 | -0.50 | -1.61% | 1.02K | 16/05 | ||
KGHM Polska Miedz | 157.15 | 158.50 | 153.70 | +4.15 | +2.71% | 972.30K | 16/05 | ||
Kofola CeskoSlovensko as | 284.00 | 286.00 | 284.00 | 0.00 | 0.00% | 4.01K | 16/05 | ||
Komercni Banka | 786.00 | 798.00 | 785.50 | -10.50 | -1.32% | 198.07K | 16/05 | ||
Krka | 126.00 | 127.00 | 124.50 | +1.00 | +0.80% | 4.05K | 16/05 | ||
Lpp | 17,590 | 17,970 | 17,460 | -210 | -1.18% | 0.11K | 16/05 | ||
Magyar telekom | 962.0 | 981.0 | 960.0 | +11.0 | +1.16% | 1.06M | 16/05 | ||
Masterplast | 2,900.0 | 2,980.0 | 2,900.0 | -80.0 | -2.68% | 5.26K | 16/05 | ||
mBank | 647.40 | 668.00 | 647.00 | -9.60 | -1.46% | 25.15K | 16/05 | ||
MOL Hungarian Oil & Gas Nyrt | 3,030.0 | 3,062.0 | 3,030.0 | -4.0 | -0.13% | 407.18K | 16/05 | ||
Moneta Money Bank | 96.50 | 97.00 | 96.10 | -0.40 | -0.41% | 358.30K | 16/05 | ||
NIS AD | 860.00 | 860.00 | 860.00 | -5.00 | -0.58% | 0.59K | 16/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 112.50 | 113.00 | 111.00 | +2.00 | +1.81% | 7.16K | 16/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Opus Global | 390.50 | 396.00 | 374.00 | +20.00 | +5.40% | 861.20K | 16/05 | ||
OTP Bank NyRt | 18,285.0 | 18,420.0 | 18,150.0 | +45.0 | +0.25% | 317.60K | 16/05 | ||
PGE Polska | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 16/05 | ||
Philip Morris CR | 14,940.00 | 15,060.00 | 14,900.00 | -20.00 | -0.13% | 0.27K | 16/05 | ||
Pkn orlen | 69.47 | 69.59 | 68.68 | +0.38 | +0.55% | 1.18M | 16/05 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 16/05 | ||
Podravka | 158.00 | 158.50 | 158.00 | 0.00 | 0.00% | 0.22K | 16/05 | ||
Primoco UAV SE | 810.00 | 830.00 | 805.00 | -20.00 | -2.41% | 4.54K | 16/05 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 16/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 16/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 134.50 | 133.80 | -0.50 | -0.37% | 61.46K | 09/05 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.06 | +0.06 | +1.18% | 8.69K | 16/05 | ||
Vienna insurance group | 770.00 | 777.00 | 770.00 | 0.00 | 0.00% | 1.42K | 16/05 | ||
Zagrebacka Banka | 17.60 | 17.85 | 17.45 | +0.25 | +1.44% | 9.74K | 16/05 | ||
Zavarovalnica | 35.70 | 35.70 | 35.40 | +0.20 | +0.56% | 7.13K | 16/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核