名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.14 | 6.83 | 7.44 | 6.75 | +4.63% | 5.56M | 7.14+4.63% | 19:48:27 | |
ALEP Allegro | 37.90 | 37.12 | 38.12 | 37.31 | +2.12% | 1.96M | 37.90+2.12% | 19:48:27 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.48 | 60.62 | 61.26 | 58.14 | -3.53% | 1.59M | 58.48-3.53% | 19:47:09 | |
PKN Pkn orlen | 68.69 | 67.58 | 68.92 | 67.81 | +1.64% | 911.7K | 68.69+1.64% | 19:47:21 | |
KGH KGHM Polska Miedz SA | 152.80 | 149.20 | 154.40 | 150.50 | +2.41% | 571.45K | 152.80+2.41% | 19:48:47 |
名稱 | 價格 |
---|---|
PGE PGE Polska | 7.14+0.32+4.63% |
KGH KGHM Polska Miedz | 152.80+3.60+2.41% |
ALEP Allegro | 37.90+0.79+2.12% |
PKN Pkn orlen | 68.69+1.11+1.64% |
TABK Philip Morris CR | 14,900.00+180.00+1.22% |
名稱 | 價格 |
---|---|
MBK mBank | 656.60-38.80-5.58% |
PKO PKO Bank Polski | 58.48-2.14-3.53% |
PEO Bank Pekao S.A. | 167.35-4.20-2.45% |
SPL1 Santander Bank Polska | 553.40-14.20-2.50% |
PZU PZU SA | 53.12-0.84-1.56% |