名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 08/05 | |
MILP Bank Millenium SA | 9.40 | 9.49 | 9.60 | 9.32 | -0.95% | 1.82M | 9.40-0.95% | 08/05 | |
CPS Cyfrplsat | 10.72 | 10.49 | 10.73 | 10.35 | +2.14% | 1.12M | 10.72+2.14% | 08/05 | |
ROONE One United Properties SA | 0.88 | 0.88 | 0.89 | 0.87 | +1.15% | 770.11K | 0.88+1.15% | 02/05 | |
JSW Jastrzebska Spolka Weglowa | 31.59 | 31.74 | 31.85 | 31.22 | -0.47% | 578.12K | 31.59-0.47% | 08/05 |
名稱 | 價格 |
---|---|
VIGR Vienna insurance group | 30.40+0.650+2.18% |
CPS Cyfrplsat | 10.72+0.22+2.14% |
ROM Med Life | 4.200.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00+1.50+1.37% |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 376.00-6.00-1.57% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
MILP Bank Millenium SA | 9.40-0.09-0.95% |
RIVP Valamar Riviera DD | 5.04-0.04-0.79% |
MTEL Magyar telekom | 916.00-6.0-0.65% |