名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.392 | 3.216 | 3.46 | 3.264 | +5.47% | 6.46M | 3.392+5.47% | 20:14:20 | |
CPS Cyfrplsat | 11.29 | 10.72 | 11.42 | 10.73 | +5.27% | 2.21M | 11.29+5.27% | 20:15:00 | |
ROONE One United Properties SA | 0.88 | 0.89 | 0.89 | 0.88 | -1.01% | 770.11K | 0.88-1.01% | 02/05 | |
MILP Bank Millenium SA | 9.52 | 9.40 | 9.64 | 9.40 | +1.28% | 725.76K | 9.52+1.28% | 20:32:35 | |
MTEL Magyar telekom | 931.00 | 916.00 | 931.00 | 906.00 | +1.64% | 617.37K | 931.00+1.64% | 20:08:11 |
名稱 | 價格 |
---|---|
CPS Cyfrplsat | 11.32+0.61+5.64% |
TPE Tauron Polska Energia | 3.389+0.173+5.38% |
SLYG Shelly AD | 69.40+1.400+2.06% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.00+2.00+1.80% |
ROM Med Life | 4.20+0.07+1.69% |
名稱 | 價格 |
---|---|
TABK Philip Morris CR | 14,800.00-980.00-6.21% |
VIGR Vienna insurance group | 29.95-0.450-1.48% |
RIVP Valamar Riviera DD | 4.99-0.05-0.99% |
ZVTG Zavarovalnica | 34.30-0.30-0.87% |
ROEL Electrica | 13.28-0.10-0.75% |