名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.6825 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
PKN Pkn orlen | 69.47 | 69.09 | 69.59 | 68.68 | +0.55% | 1.18M | 69.47+0.55% | 16/05 | |
MOLB MOL PLC | 3,030.00 | 3,034.00 | 3,062.00 | 3,030.00 | -0.13% | 407.18K | 3,030.00-0.13% | 16/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 53.00 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.34 | 19.34 | 19.40 | 19.10 | +0.52% | 40.63K | 19.34+0.52% | 14/05 |
名稱 | 價格 |
---|---|
PETG Petrol | 28.70+0.20+0.70% |
PKN Pkn orlen | 69.47+0.38+0.55% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,030.00-4.0-0.13% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
名稱 | 價格 |
---|---|
SNG Romgaz | 53.00-0.50-0.93% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,030.00-4.0-0.13% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
PKN Pkn orlen | 69.47+0.38+0.55% |