名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.03 | 6.83 | 7.44 | 6.75 | +2.90% | 7.07M | 7.03+2.90% | 21:33:01 | |
ALEP Allegro | 37.90 | 37.12 | 38.12 | 37.31 | +2.12% | 2.58M | 37.90+2.12% | 21:14:14 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.08 | 60.62 | 61.26 | 57.70 | -4.19% | 2.33M | 58.08-4.19% | 21:33:31 | |
PKN Pkn orlen | 68.22 | 67.58 | 68.92 | 67.81 | +0.95% | 1.13M | 68.22+0.95% | 21:33:28 | |
KGH KGHM Polska Miedz SA | 151.20 | 149.20 | 154.40 | 150.05 | +1.34% | 692.58K | 151.20+1.34% | 21:33:47 |
名稱 | 價格 |
---|---|
PGE PGE Polska | 7.02+0.19+2.78% |
ALEP Allegro | 38.05+0.94+2.53% |
ANYB Allami nyomda | 3,760.00+60.0+1.62% |
KOFOL Kofola CeskoSlovensko as | 277.00+4.00+1.47% |
KGH KGHM Polska Miedz | 151.35+2.15+1.44% |
名稱 | 價格 |
---|---|
MBK mBank | 638.00-57.40-8.25% |
PKO PKO Bank Polski | 57.76-2.86-4.72% |
SPL1 Santander Bank Polska | 550.40-17.20-3.03% |
PEO Bank Pekao S.A. | 166.00-5.55-3.24% |
PZU PZU SA | 52.74-1.22-2.26% |