日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,433.88 | 1,433.88 | 1,433.88 | 1,433.88 | -0.52% | ||
1,433.88 | 1,433.88 | 1,433.88 | 1,433.88 | -0.52% | ||
1,441.38 | 1,441.38 | 1,441.38 | 1,441.38 | +0.52% | ||
1,441.38 | 1,441.38 | 1,441.38 | 1,441.38 | +0.52% | ||
1,433.91 | 1,433.91 | 1,433.91 | 1,433.91 | -0.37% | ||
1,433.91 | 1,433.91 | 1,433.91 | 1,433.91 | -0.37% | ||
1,439.27 | 1,439.27 | 1,439.27 | 1,439.27 | +1.67% | ||
1,439.27 | 1,439.27 | 1,439.27 | 1,439.27 | +1.67% | ||
1,415.66 | 1,415.66 | 1,415.66 | 1,415.66 | -2.07% | ||
1,415.66 | 1,415.66 | 1,415.66 | 1,415.66 | -2.07% | ||
1,445.61 | 1,445.61 | 1,445.61 | 1,445.61 | 0.00% | ||
1,445.61 | 1,445.61 | 1,445.61 | 1,445.61 | 0.00% | ||
1,445.61 | 1,445.61 | 1,445.61 | 1,445.61 | +1.13% | ||
1,445.61 | 1,445.61 | 1,445.61 | 1,445.61 | +1.13% | ||
1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | +0.76% | ||
1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | +0.76% | ||
1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | -3.64% | ||
1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | -3.64% | ||
1,472.37 | 1,472.37 | 1,472.37 | 1,472.37 | +0.33% | ||
1,472.37 | 1,472.37 | 1,472.37 | 1,472.37 | +0.33% | ||
1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | +1.09% | ||
1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | +1.09% | ||
1,451.81 | 1,451.81 | 1,451.81 | 1,451.81 | -1.11% | ||
1,451.81 | 1,451.81 | 1,451.81 | 1,451.81 | -1.11% | ||
1,468.12 | 1,468.12 | 1,468.12 | 1,468.12 | -0.64% | ||
1,468.12 | 1,468.12 | 1,468.12 | 1,468.12 | +2.39% | ||
1,477.56 | 1,477.56 | 1,477.56 | 1,477.56 | +0.88% | ||
1,464.73 | 1,464.73 | 1,464.73 | 1,464.73 | -0.25% | ||
1,468.46 | 1,468.46 | 1,468.46 | 1,468.46 | +0.25% | ||
1,464.73 | 1,464.73 | 1,464.73 | 1,464.73 | +0.22% |