日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,583.00 | 12,544.00 | 12,677.00 | 12,524.00 | 4.06K | +0.26% | |
12,550.00 | 12,625.00 | 12,659.00 | 12,545.00 | 370.26K | -0.44% | |
12,605.00 | 12,502.00 | 12,626.00 | 12,500.00 | 94.32K | +0.83% | |
12,501.00 | 12,670.00 | 12,689.00 | 12,494.00 | 42.27K | -1.40% | |
12,678.00 | 12,783.00 | 12,788.00 | 12,652.00 | 13.74K | -0.88% | |
12,791.00 | 12,755.00 | 12,822.00 | 12,723.00 | 7.07K | +0.16% | |
12,771.00 | 12,823.00 | 12,823.00 | 12,721.00 | 9.11K | -0.34% | |
12,815.00 | 12,790.00 | 12,888.00 | 12,775.00 | 6.14K | +0.20% | |
12,789.00 | 12,585.00 | 12,805.00 | 12,568.00 | 3.87K | +1.69% | |
12,577.00 | 12,511.00 | 12,640.00 | 12,465.00 | 4.42K | +0.58% | |
12,505.00 | 12,554.00 | 12,595.00 | 12,486.00 | 3.61K | -0.42% | |
12,558.00 | 12,594.00 | 12,629.00 | 12,513.00 | 1.64K | -0.18% | |
12,581.00 | 12,640.00 | 12,690.00 | 12,505.00 | 3.66K | -0.47% | |
12,641.00 | 12,695.00 | 12,732.00 | 12,586.00 | 4.86K | -0.14% | |
12,659.00 | 12,607.00 | 12,696.00 | 12,577.00 | 1.51K | +0.40% | |
12,608.00 | 12,705.00 | 12,723.00 | 12,607.00 | 4.98K | -0.84% | |
12,715.00 | 12,722.00 | 12,749.00 | 12,644.00 | 3.62K | -0.04% | |
12,720.00 | 12,730.00 | 12,808.00 | 12,663.00 | 3.59K | -0.09% | |
12,732.00 | 12,647.00 | 12,766.00 | 12,613.00 | 0.60K | +0.68% | |
12,646.00 | 12,456.00 | 12,683.00 | 12,445.00 | 1.37K | +1.62% | |
12,445.00 | 12,506.00 | 12,510.00 | 12,399.00 | 0.96K | -0.59% | |
12,519.00 | 12,546.00 | 12,643.00 | 12,510.00 | 2.25K | -0.43% | |
12,573.00 | 12,495.00 | 12,698.00 | 12,425.00 | 324.61K | +0.57% |