注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
Eit Environmental | 14.02 | 14.02 | 13.57 | +0.13 | +0.94% | 4.31M | 17/05 | ||
Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 17/05 | ||
M Grass Ecology Environment | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 13.80M | 17/05 | ||
Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56.07 | 56.36 | 55.30 | +0.27 | +0.48% | 1.04M | 17/05 | ||
Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
Sinoseal Holding | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
Sunfly Intelligent Technology | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 17/05 | ||
三環集團 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三聚環保 | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
三諾生物 | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
三隻松鼠 | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 17/05 | ||
上海鋼聯 | 20.44 | 20.58 | 20.09 | +0.26 | +1.29% | 6.47M | 17/05 | ||
中紅醫療 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
中際旭創 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中集車輛 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
九強生物 | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
仙樂健康 | 40.88 | 41.45 | 40.52 | -0.12 | -0.29% | 876.30K | 17/05 | ||
信維通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
光弘科技 | 21.37 | 21.43 | 21.06 | +0.12 | +0.56% | 21.56M | 17/05 | ||
光環新網 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
凱利泰 | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
凱普生物 | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
利亞德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
利安隆 | 32.33 | 32.39 | 31.01 | +1.08 | +3.46% | 5.29M | 17/05 | ||
力源信息 | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
勝宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
北京宇信科技集團股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
天壕環境 | 6.16 | 6.22 | 6.09 | +0.02 | +0.33% | 6.53M | 17/05 | ||
天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
奧克股份 | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 17/05 | ||
富祥股份 | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
寶通科技 | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
尚品宅配 | 16.35 | 16.39 | 14.60 | +1.60 | +10.85% | 21.97M | 17/05 | ||
常山藥業 | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
拉卡拉 | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
拓爾思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
振東製藥 | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
捷成股份 | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 17/05 | ||
數字政通 | 15.72 | 15.97 | 15.23 | +0.90 | +6.07% | 43.19M | 17/05 | ||
數碼科技 | 4.59 | 4.60 | 4.46 | +0.07 | +1.55% | 21.76M | 17/05 | ||
新媒股份 | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
新諾威 | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
昆侖萬維 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
晨光生物 | 9.88 | 9.93 | 9.71 | +0.02 | +0.20% | 4.33M | 17/05 | ||
朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
東富龍 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
東嶽矽材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
東方日升 | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 17/05 | ||
東軟載波 | 11.95 | 11.96 | 11.63 | +0.24 | +2.05% | 2.87M | 17/05 | ||
楚天科技 | 8.37 | 8.37 | 8.20 | +0.09 | +1.09% | 7.19M | 17/05 | ||
正海磁材 | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
洲明科技 | 5.64 | 5.64 | 5.41 | +0.17 | +3.11% | 18.64M | 17/05 | ||
湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
漢得信息 | 6.60 | 6.61 | 6.38 | +0.14 | +2.17% | 16.82M | 17/05 | ||
理邦儀器 | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
瑞普生物 | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
神州泰嶽 | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
科順股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
穩健醫療 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
立華股份 | 23.23 | 23.50 | 22.62 | +0.43 | +1.89% | 5.85M | 17/05 | ||
紅日藥業 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
網宿科技 | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 17/05 | ||
聖元環保 | 12.72 | 12.78 | 12.55 | +0.07 | +0.55% | 2.57M | 17/05 | ||
聚飛光電 | 5.07 | 5.07 | 4.89 | +0.16 | +3.26% | 29.31M | 17/05 | ||
花園生物 | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
華大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
華宇軟體 | 5.84 | 5.85 | 5.66 | +0.10 | +1.74% | 12.11M | 17/05 | ||
華寶股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
華峰超纖 | 4.45 | 4.63 | 4.08 | +0.17 | +3.97% | 213.02M | 17/05 | ||
華測導航 | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
華潤材料 | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
華策影視 | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
萬邦達 | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
蘇交科 | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 17/05 | ||
賽升藥業 | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
贏時勝 | 5.96 | 5.97 | 5.76 | +0.20 | +3.47% | 11.35M | 17/05 | ||
迪安診斷 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
通裕重工 | 2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 20.82M | 17/05 | ||
運達股份 | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
道氏技術 | 10.75 | 10.78 | 10.48 | +0.15 | +1.42% | 10.66M | 17/05 | ||
金城醫藥 | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 17/05 | ||
金雷風電 | 19.08 | 19.09 | 18.63 | +0.18 | +0.95% | 4.51M | 17/05 | ||
銀河磁體 | 16.25 | 16.25 | 15.94 | +0.10 | +0.62% | 5.50M | 17/05 | ||
長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
隆華節能 | 6.58 | 6.58 | 6.27 | +0.35 | +5.62% | 28.41M | 17/05 | ||
電科院 | 5.32 | 5.37 | 5.06 | +0.19 | +3.70% | 48.74M | 17/05 | ||
電連技術 | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
鵬輝能源 | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 17/05 | ||
麥捷科技 | 7.95 | 7.97 | 7.62 | +0.26 | +3.38% | 15.69M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核