注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 9,964,846,061
- 開市: 2,374.66
- 全日波幅: 2,374.66 - 2,411.68
創業板綜
2,407.20
+35.52
+1.50%
創業板綜合指數元件
此頁顯示Chinext Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST米奧 | 23.93 | 24.21 | 23.28 | +0.42 | +1.79% | 1.41M | 14:56:48 | ||
| Aerospace Intelligent Manufacturing Tech | 15.95 | 16.07 | 15.80 | +0.02 | +0.13% | 8.18M | 14:56:54 | ||
| Anhui Bossco Environmental Protection Tech | 5.23 | 5.32 | 5.20 | +0.05 | +0.97% | 6.56M | 14:56:36 | ||
| Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 14:56:57 | ||
| ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 14:56:57 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 14:57:00 | ||
| BGT Group Co | 8.34 | 8.44 | 8.20 | +0.11 | +1.34% | 1.99M | 14:56:36 | ||
| Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 24.39M | 14:56:54 | ||
| Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 14:56:57 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 14:57:00 | ||
| Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 14:57:00 | ||
| CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | +0.12 | +1.92% | 4.84M | 14:56:48 | ||
| CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | +0.07 | +4.14% | 63.58M | 14:57:00 | ||
| Ceepower | 5.10 | 5.13 | 5.00 | +0.12 | +2.41% | 7.65M | 14:56:57 | ||
| Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | +0.26 | +6.57% | 17.26M | 14:56:57 | ||
| ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 16.82M | 14:57:00 | ||
| China Railway Prefabricated Construction | 16.84 | 17.09 | 16.53 | -0.10 | -0.59% | 20.90M | 14:57:00 | ||
| COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 14:57:00 | ||
| Cubic Digital Technology | 3.86 | 3.93 | 3.85 | 0.00 | 0.00% | 7.78M | 14:56:57 | ||
| Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 14:57:00 | ||
| FS Dev Investment Holdings | 2.690 | 2.740 | 2.670 | +0.050 | +1.89% | 10.97M | 14:56:54 | ||
| Fujian Zitian Media Tech | 23.30 | 24.53 | 22.88 | -0.91 | -3.76% | 21.82M | 14:57:00 | ||
| Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | +0.14 | +3.36% | 20.47M | 14:57:00 | ||
| Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 14:57:00 | ||
| GAD Environmental Technology | 11.94 | 12.10 | 11.83 | +0.16 | +1.36% | 1.55M | 14:56:54 | ||
| Gansu Golden Glass Tech | 17.45 | 18.00 | 15.26 | +2.04 | +13.24% | 38.69M | 14:57:00 | ||
| GQY視訊 | 3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 10.57M | 14:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.96M | 14:57:00 | ||
| Guangdong Jinma Entertainment | 13.55 | 13.60 | 13.32 | +0.32 | +2.42% | 4.27M | 14:57:00 | ||
| Guangxi Xinxunda Tech | 9.96 | 10.06 | 9.74 | +0.22 | +2.26% | 2.91M | 14:56:54 | ||
| Guanhao Biotech | 13.97 | 15.15 | 13.54 | +1.17 | +9.14% | 65.44M | 14:57:00 | ||
| Hainan Shennong Technology | 2.64 | 2.65 | 2.57 | +0.02 | +0.76% | 29.74M | 14:57:00 | ||
| Hangzhou Hirisun Tech | 7.09 | 7.13 | 6.92 | +0.21 | +3.05% | 4.01M | 14:57:00 | ||
| Hebei Jianxin Chemical | 13.56 | 13.96 | 13.20 | -0.77 | -5.37% | 93.98M | 14:57:00 | ||
| Henan Xinning Modern Logistics | 2.07 | 2.10 | 2.00 | -0.02 | -0.96% | 13.59M | 14:56:57 | ||
| HPF | 5.68 | 5.75 | 5.52 | +0.03 | +0.53% | 38.26M | 14:57:00 | ||
| Hunan Huamin Holdings | 7.55 | 7.68 | 7.15 | +0.31 | +4.28% | 6.07M | 14:56:57 | ||
| Hunan Lead Power Dazhi Tech | 23.10 | 23.10 | 20.52 | +3.85 | +20.00% | 6.84M | 14:56:15 | ||
| HySum Flexibles Global | 12.78 | 12.98 | 12.55 | +0.37 | +2.98% | 3.64M | 14:56:57 | ||
| INKON Life Technology | 8.63 | 8.70 | 8.53 | +0.08 | +0.94% | 3.87M | 14:56:51 | ||
| Investigation | 12.67 | 12.90 | 12.57 | +0.11 | +0.88% | 3.02M | 14:57:00 | ||
| Ji Yao Holding | 1.87 | 1.92 | 1.78 | +0.07 | +3.89% | 12.29M | 14:56:57 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.35 | 32.87 | 32.00 | +0.27 | +0.84% | 1.04M | 14:57:00 | ||
| Jiangsu Wuyang Parking Industry | 2.65 | 2.67 | 2.60 | +0.04 | +1.53% | 10.50M | 14:57:00 | ||
| Jiangxi Firstar Panel Technology | 2.13 | 2.14 | 2.10 | +0.04 | +1.91% | 14.41M | 14:56:45 | ||
| Jiangxi Tianli Technology INC | 9.76 | 9.88 | 9.72 | +0.06 | +0.62% | 3.07M | 14:56:51 | ||
| Joy Kie | 13.49 | 14.22 | 12.28 | +0.59 | +4.57% | 12.22M | 14:57:00 | ||
| Joyware Electronics | 5.80 | 5.84 | 5.68 | +0.08 | +1.40% | 3.84M | 14:56:48 | ||
| KAISA JiaYun Technology | 2.65 | 2.68 | 2.59 | +0.04 | +1.53% | 20.17M | 14:57:00 | ||
| Leascend Tech | 8.06 | 8.21 | 7.96 | +0.18 | +2.28% | 3.43M | 14:56:54 | ||
| Lingda | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 29.91M | 14:56:57 | ||
| Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 14:57:00 | ||
| M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 21.65M | 14:56:57 | ||
| Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 14:56:57 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| Nanfang Ventilator | 4.86 | 4.95 | 4.83 | +0.02 | +0.41% | 6.67M | 14:57:00 | ||
| Nations Technologies | 9.72 | 10.25 | 9.59 | +0.34 | +3.63% | 22.85M | 14:57:00 | ||
| New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 19.57M | 14:56:48 | ||
| OMH SCIENCE | 5.33 | 5.40 | 5.19 | +0.12 | +2.30% | 13.91M | 14:56:57 | ||
| Optics Technology Holding | 20.37 | 21.20 | 20.25 | -0.37 | -1.78% | 4.31M | 14:56:57 | ||
| QITIAN Technology | 4.25 | 4.26 | 4.15 | +0.08 | +1.92% | 6.93M | 14:56:54 | ||
| Range Intelligent Computing Tech | 29.53 | 30.13 | 29.39 | -0.15 | -0.51% | 18.03M | 14:57:00 | ||
| Rastar Environmental Protection Materials | 19.72 | 20.15 | 19.71 | -0.12 | -0.61% | 824.06K | 14:56:42 | ||
| S.P.I Landscape Design Co | 25.29 | 25.46 | 24.75 | +0.34 | +1.36% | 1.28M | 14:56:54 | ||
| Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 14:57:00 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shanghai XFH Tech | 36.02 | 36.56 | 32.80 | +4.97 | +16.01% | 26.79M | 14:57:00 | ||
| Shannon Semiconductor Technology | 37.74 | 38.40 | 35.54 | +2.26 | +6.37% | 21.44M | 14:57:00 | ||
| Shenzhen Jove Enterprise | 27.84 | 28.42 | 27.58 | +0.24 | +0.87% | 2.60M | 14:57:00 | ||
| Sichuan Etrol Technologies | 1.93 | 1.96 | 1.92 | +0.01 | +0.52% | 11.58M | 14:57:00 | ||
| Sichuan Shudao Equipment Tech | 24.55 | 24.98 | 24.21 | -0.25 | -1.01% | 5.14M | 14:57:00 | ||
| Sino Prima Gas Technology | 8.95 | 8.95 | 8.77 | +0.20 | +2.29% | 4.08M | 14:56:54 | ||
| SinoDaan | 8.97 | 9.17 | 8.86 | -0.02 | -0.22% | 5.39M | 14:56:57 | ||
| Sinoseal Holding | 35.92 | 36.37 | 34.82 | +1.21 | +3.49% | 2.67M | 14:56:54 | ||
| Strait Innovation Internet | 2.56 | 2.58 | 2.51 | +0.02 | +0.79% | 16.86M | 14:56:57 | ||
| Sunfly Intelligent Technology | 5.64 | 5.83 | 5.62 | -0.04 | -0.70% | 11.72M | 14:57:00 | ||
| SYoung | 19.60 | 19.82 | 19.09 | +0.36 | +1.87% | 13.85M | 14:57:00 | ||
| Transportation Telecommunication Information Dev | 12.89 | 13.29 | 12.76 | +0.20 | +1.58% | 9.62M | 14:56:57 | ||
| Vanjee Technology | 27.79 | 28.73 | 27.01 | -0.06 | -0.22% | 16.15M | 14:57:00 | ||
| Xgd | 21.46 | 21.55 | 21.03 | +0.36 | +1.71% | 8.52M | 14:57:00 | ||
| Xiongan Kerong Environment Technology | 2.59 | 2.66 | 2.37 | +0.14 | +5.71% | 85.41M | 14:57:00 | ||
| YaGuang Technology | 5.70 | 5.71 | 5.47 | +0.22 | +4.01% | 34.33M | 14:57:00 | ||
| Youkeshu Tech | 2.55 | 2.64 | 2.49 | +0.04 | +1.59% | 6.47M | 14:56:48 | ||
| Youngy Health | 3.070 | 3.170 | 3.020 | +0.020 | +0.66% | 46.84M | 14:57:00 | ||
| Yutong Optical | 14.43 | 14.57 | 14.26 | -0.20 | -1.37% | 11.57M | 14:56:57 | ||
| Zhengzhou Tiamaes Tech | 24.81 | 25.30 | 24.50 | -0.43 | -1.70% | 3.54M | 14:56:57 | ||
| 七彩化學 | 16.34 | 18.13 | 15.56 | -0.17 | -1.03% | 89.88M | 14:57:00 | ||
| 三六五網 | 9.39 | 9.57 | 9.22 | +0.13 | +1.40% | 15.29M | 14:57:00 | ||
| 三友聯眾 | 12.49 | 12.62 | 11.98 | +0.54 | +4.52% | 3.12M | 14:56:57 | ||
| 三川智慧 | 3.83 | 3.85 | 3.65 | +0.15 | +4.08% | 32.18M | 14:56:57 | ||
| 三德科技 | 10.07 | 10.13 | 9.91 | +0.14 | +1.41% | 2.18M | 14:56:51 | ||
| 三環集團 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三維絲 | 9.79 | 9.94 | 9.70 | +0.03 | +0.31% | 8.00M | 14:56:42 | ||
| 三聚環保 | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 14:56:48 | ||
| 三聯虹普 | 15.20 | 15.40 | 15.15 | -0.10 | -0.65% | 2.34M | 14:57:00 | ||
| 三角防務 | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 14:57:00 | ||
| 三諾生物 | 24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | 14:56:57 | ||
| 三豐智能 | 3.85 | 3.87 | 3.81 | +0.03 | +0.79% | 17.72M | 14:56:54 | ||
| 三超新材 | 23.13 | 24.35 | 23.04 | -0.44 | -1.87% | 8.02M | 14:56:57 | ||
| 三鑫醫療 | 8.11 | 8.18 | 7.99 | +0.13 | +1.63% | 5.56M | 14:56:51 | ||
| 三隻松鼠 | 26.58 | 26.85 | 26.40 | -0.03 | -0.11% | 5.05M | 14:57:00 | ||
| 三雄極光 | 12.73 | 12.83 | 12.46 | +0.22 | +1.76% | 2.20M | 14:56:45 | ||
| 上海凱寶 | 6.41 | 6.44 | 6.30 | +0.05 | +0.79% | 20.84M | 14:57:00 | ||
| 上海凱鑫 | 22.50 | 22.72 | 22.26 | +0.23 | +1.03% | 1.91M | 14:56:57 | ||
| 上海新陽 | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 14:56:57 | ||
| 上海瀚訊 | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 14:57:00 | ||
| 上海鋼聯 | 20.54 | 20.66 | 20.30 | +0.26 | +1.28% | 5.06M | 14:56:42 | ||
| 上能電氣 | 28.34 | 28.95 | 27.97 | +0.29 | +1.03% | 8.65M | 14:56:57 | ||
| 世名科技 | 12.70 | 13.13 | 12.62 | -0.19 | -1.47% | 5.81M | 14:56:51 | ||
| 世紀天鴻 | 9.95 | 10.11 | 9.91 | -0.03 | -0.30% | 13.58M | 14:57:00 | ||
| 世紀瑞爾 | 3.23 | 3.25 | 3.15 | +0.08 | +2.54% | 7.80M | 14:56:48 | ||
| 世紀鼎利 | 3.69 | 3.72 | 3.54 | +0.10 | +2.79% | 32.22M | 14:57:00 | ||
| 中亞股份 | 6.69 | 6.76 | 6.66 | +0.06 | +0.91% | 1.77M | 14:56:42 | ||
| 中來股份 | 7.70 | 7.83 | 7.43 | +0.29 | +3.91% | 23.03M | 14:57:00 | ||
| 中信出版 | 28.92 | 29.09 | 28.48 | +0.32 | +1.12% | 3.16M | 14:57:00 | ||
| 中偉股份 | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 14:57:00 | ||
| 中元股份 | 5.22 | 5.24 | 5.12 | +0.10 | +1.95% | 7.25M | 14:57:00 | ||
| 中光防雷 | 7.79 | 7.89 | 7.62 | +0.16 | +2.10% | 6.65M | 14:56:57 | ||
| 中國應急 | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 16.14M | 14:57:00 | ||
| 中孚信息 | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 14:56:57 | ||
| 中富通 | 13.02 | 13.12 | 12.85 | +0.14 | +1.09% | 3.50M | 14:56:54 | ||
| 中旗股份 | 6.38 | 6.50 | 6.36 | +0.01 | +0.16% | 7.71M | 14:56:54 | ||
| 中泰股份 | 13.62 | 13.72 | 13.57 | 0.00 | 0.00% | 3.96M | 14:56:54 | ||
| 中洲特材 | 10.59 | 10.65 | 10.21 | +0.31 | +3.02% | 3.49M | 14:56:51 | ||
| 中海達 | 7.88 | 8.25 | 7.13 | +0.10 | +1.29% | 148.15M | 14:57:00 | ||
| 中環環保 | 5.74 | 5.94 | 5.57 | +0.05 | +0.88% | 20.43M | 14:57:00 | ||
| 中石科技 | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.51M | 14:57:00 | ||
| 中科信息 | 28.68 | 28.87 | 28.00 | +0.21 | +0.74% | 5.61M | 14:57:00 | ||
| 中科創達 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中科海訊 | 18.47 | 18.52 | 17.72 | +0.67 | +3.76% | 2.12M | 14:56:54 | ||
| 中科電氣 | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 14:57:00 | ||
| 中穎電子 | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 14:57:00 | ||
| 中簡科技 | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 14:57:00 | ||
| 中紅醫療 | 12.69 | 12.76 | 12.26 | +0.28 | +2.26% | 3.38M | 14:56:57 | ||
| 中胤時尚 | 7.53 | 7.62 | 7.46 | +0.10 | +1.35% | 1.66M | 14:56:57 | ||
| 中航電測 | 43.01 | 43.25 | 41.75 | +1.01 | +2.40% | 7.44M | 14:57:00 | ||
| 中英科技 | 33.38 | 34.19 | 33.33 | -0.34 | -1.01% | 1.92M | 14:56:57 | ||
| 中辰股份 | 6.39 | 6.44 | 6.30 | +0.08 | +1.27% | 5.10M | 14:56:48 | ||
| 中金環境 | 3.12 | 3.13 | 3.09 | +0.02 | +0.65% | 21.45M | 14:56:48 | ||
| 中金輻照 | 15.52 | 15.78 | 15.51 | -0.10 | -0.64% | 3.33M | 14:56:54 | ||
| 中際旭創 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
| 中電環保 | 5.80 | 5.89 | 5.73 | -0.03 | -0.52% | 43.68M | 14:57:00 | ||
| 中青寶 | 13.39 | 13.52 | 13.28 | +0.03 | +0.23% | 5.15M | 14:56:54 | ||
| 久之洋 | 29.82 | 29.85 | 28.77 | +0.43 | +1.46% | 3.57M | 14:57:00 | ||
| 久吾高科 | 24.70 | 25.10 | 23.80 | +0.39 | +1.60% | 4.88M | 14:57:00 | ||
| 久量股份 | 16.80 | 17.49 | 16.03 | +0.80 | +5.00% | 6.19M | 14:56:57 | ||
| 九典製藥 | 38.90 | 39.70 | 38.05 | +0.44 | +1.14% | 3.46M | 14:56:57 | ||
| 九強生物 | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 14:56:51 | ||
| 九洲電氣 | 4.94 | 5.00 | 4.84 | +0.08 | +1.65% | 27.10M | 14:57:00 | ||
| 乾照光電 | 6.64 | 6.72 | 6.59 | 0.00 | 0.00% | 10.30M | 14:57:00 | ||
| 交大思諾科技 | 24.76 | 24.79 | 24.35 | +0.36 | +1.48% | 955.58K | 14:56:48 | ||
| 今天國際 | 14.50 | 14.59 | 14.30 | +0.18 | +1.26% | 4.76M | 14:56:51 | ||
| 仙樂健康 | 42.00 | 42.70 | 40.87 | +0.76 | +1.84% | 1.29M | 14:56:51 | ||
| 仟源醫藥 | 9.44 | 9.87 | 9.36 | -0.68 | -6.72% | 24.44M | 14:57:00 | ||
| 仲景食品 | 48.04 | 48.06 | 46.87 | +1.28 | +2.74% | 745.34K | 14:56:39 | ||
| 任子行 | 4.35 | 4.42 | 4.34 | +0.01 | +0.23% | 9.05M | 14:57:00 | ||
| 伊之密 | 25.02 | 25.29 | 23.86 | +1.16 | +4.86% | 13.87M | 14:57:00 | ||
| 佐力藥業 | 15.63 | 15.85 | 15.45 | -0.14 | -0.89% | 15.80M | 14:56:54 | ||
| 佩蒂股份 | 15.15 | 15.45 | 14.39 | +0.78 | +5.43% | 7.35M | 14:56:57 | ||
| 佰奧智能 | 30.07 | 32.00 | 29.00 | +0.07 | +0.23% | 5.16M | 14:56:54 | ||
| 佳創視訊 | 4.77 | 4.84 | 4.75 | +0.03 | +0.63% | 7.56M | 14:57:00 | ||
| 佳士科技 | 8.67 | 8.72 | 8.44 | +0.22 | +2.60% | 10.19M | 14:56:57 | ||
| 佳沃股份 | 8.00 | 8.31 | 7.92 | -0.12 | -1.48% | 1.17M | 14:55:30 | ||
| 佳發教育 | 11.66 | 11.78 | 11.51 | +0.14 | +1.22% | 5.24M | 14:56:51 | ||
| 佳禾智能 | 13.35 | 13.52 | 13.07 | +0.31 | +2.38% | 6.47M | 14:57:00 | ||
| 佳訊飛鴻 | 6.51 | 6.68 | 6.49 | -0.07 | -1.06% | 16.97M | 14:56:57 | ||
| 依米康 | 7.25 | 7.29 | 7.16 | +0.10 | +1.40% | 9.45M | 14:57:00 | ||
| 信测标准 | 35.76 | 35.91 | 35.41 | +0.08 | +0.22% | 1.33M | 14:56:54 | ||
| 信維通信 | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 14:56:57 | ||
| 值得買 | 21.37 | 21.80 | 20.50 | +0.12 | +0.56% | 13.16M | 14:57:00 | ||
| 健帆生物 | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 14:57:00 | ||
| 傑恩設計 | 18.25 | 18.46 | 17.69 | +0.54 | +3.05% | 820.30K | 14:56:57 | ||
| 傑美特 | 15.25 | 15.31 | 14.93 | +0.22 | +1.46% | 1.59M | 14:56:45 | ||
| 億田智能 | 30.00 | 30.15 | 29.34 | +0.60 | +2.04% | 1.87M | 14:56:57 | ||
| 億緯鋰能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 億聯網路 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
| 億通科技 | 6.49 | 6.56 | 6.42 | +0.07 | +1.09% | 2.74M | 14:56:30 | ||
| 優博訊 | 10.63 | 10.65 | 10.43 | +0.14 | +1.34% | 3.53M | 14:56:57 | ||
| 優德精密 | 15.44 | 15.52 | 15.12 | +0.34 | +2.25% | 2.03M | 14:56:51 | ||
| 元力股份 | 16.77 | 16.98 | 16.24 | +0.63 | +3.90% | 6.24M | 14:57:00 | ||
| 兆日科技 | 4.80 | 4.84 | 4.76 | +0.04 | +0.84% | 5.46M | 14:56:39 | ||
| 兆豐股份 | 42.83 | 43.12 | 42.38 | +0.36 | +0.85% | 387.90K | 14:56:51 | ||
| 兆龍互連 | 36.22 | 37.03 | 35.80 | -0.15 | -0.41% | 6.97M | 14:57:00 | ||
| 先導智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 先河環保 | 5.73 | 5.80 | 5.65 | +0.05 | +0.88% | 6.30M | 14:57:00 | ||
| 先進數通 | 12.85 | 12.89 | 12.69 | +0.17 | +1.34% | 4.80M | 14:56:54 | ||
| 先鋒新材 | 1.53 | 1.57 | 1.51 | 0.00 | 0.00% | 28.98M | 14:56:57 | ||
| 光力科技 | 16.53 | 16.71 | 16.20 | +0.37 | +2.29% | 3.14M | 14:56:39 | ||
| 光威複材 | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 14:57:00 | ||
| 光庫科技 | 43.05 | 43.48 | 42.38 | -0.06 | -0.14% | 6.50M | 14:57:00 | ||
| 光弘科技 | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 14:56:57 | ||
| 光環新網 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
| 光線傳媒 | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 14:56:57 | ||
| 光莆股份 | 10.15 | 10.19 | 10.07 | +0.14 | +1.40% | 1.80M | 14:56:57 | ||
| 光韻達 | 6.87 | 6.99 | 6.60 | +0.30 | +4.57% | 25.46M | 14:56:57 | ||
| 全信股份 | 13.74 | 13.79 | 13.31 | +0.21 | +1.55% | 14.69M | 14:57:00 | ||
| 全志科技 | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 14:56:57 | ||
| 全通教育 | 4.33 | 4.38 | 4.27 | +0.05 | +1.17% | 6.43M | 14:56:45 | ||
| 共同藥業 | 21.85 | 23.80 | 21.29 | -1.00 | -4.38% | 18.36M | 14:57:00 | ||
| 冠中生態 | 10.69 | 10.88 | 10.14 | +0.45 | +4.39% | 5.20M | 14:56:57 | ||
| 冰川網路 | 18.68 | 18.92 | 18.61 | +0.08 | +0.43% | 4.86M | 14:56:57 | ||
| 凱倫股份 | 8.99 | 9.04 | 8.77 | +0.18 | +2.04% | 814.16K | 14:56:51 | ||
| 凱利泰 | 5.19 | 5.23 | 5.09 | +0.06 | +1.17% | 7.66M | 14:56:51 | ||
| 凱普生物 | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 14:56:54 | ||
| 凱發電氣 | 8.26 | 8.40 | 8.12 | +0.02 | +0.24% | 18.31M | 14:57:00 | ||
| 凱龍高科 | 12.07 | 12.20 | 11.77 | +0.35 | +2.99% | 2.35M | 14:56:57 | ||
| 初靈信息 | 13.55 | 13.63 | 13.32 | +0.12 | +0.89% | 3.14M | 14:57:00 | ||
| 利亞德 | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 14:56:57 | ||
| 利安隆 | 33.69 | 33.98 | 32.82 | -0.78 | -2.26% | 6.64M | 14:57:00 | ||
| 利德曼 | 4.96 | 5.00 | 4.77 | +0.07 | +1.43% | 11.92M | 14:57:00 | ||
| 創意信息 | 9.51 | 9.76 | 9.47 | -0.19 | -1.96% | 28.61M | 14:57:00 | ||
| 創業軟體 | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 14:56:57 | ||
| 創業黑馬 | 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 3.22M | 14:57:00 | ||
| 創源文化 | 9.27 | 9.36 | 9.15 | +0.10 | +1.09% | 2.44M | 14:56:45 | ||
| 創益通 | 14.56 | 14.88 | 14.55 | -0.15 | -1.02% | 4.25M | 14:57:00 | ||
| 創識科技 | 17.97 | 18.31 | 17.92 | +0.09 | +0.50% | 3.63M | 14:56:54 | ||
| 力合科技 | 10.66 | 10.79 | 10.63 | +0.04 | +0.38% | 1.55M | 14:56:45 | ||
| 力星股份 | 8.93 | 9.04 | 8.79 | +0.11 | +1.25% | 6.29M | 14:56:57 | ||
| 力源信息 | 5.38 | 5.62 | 5.04 | +0.29 | +5.70% | 105.32M | 14:57:00 | ||
| 勁拓股份 | 11.74 | 11.86 | 11.45 | +0.28 | +2.44% | 4.18M | 14:56:54 | ||
| 勝宏科技 | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 14:57:00 | ||
| 北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
| 北京宇信科技集團股份有限公司 | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 14:56:54 | ||
| 北信源 | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 14:57:00 | ||
| 北陸藥業 | 5.45 | 5.52 | 5.22 | -0.03 | -0.55% | 30.34M | 14:57:00 | ||
| 北鼎股份 | 8.50 | 8.64 | 8.40 | -0.04 | -0.47% | 7.04M | 14:57:00 | ||
| 匯中股份 | 9.79 | 9.89 | 9.62 | +0.11 | +1.14% | 1.15M | 14:56:48 | ||
| 匯創達 | 22.43 | 22.54 | 22.05 | +0.28 | +1.26% | 1.47M | 14:56:54 | ||
| 匯川技術 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 匯納科技 | 18.55 | 18.80 | 18.30 | +0.22 | +1.20% | 1.65M | 14:57:00 | ||
| 匯金科技 | 8.73 | 8.89 | 8.67 | +0.01 | +0.12% | 2.38M | 14:56:57 | ||
| 匯金股份 | 4.86 | 4.91 | 4.81 | +0.04 | +0.83% | 4.84M | 14:56:48 | ||
| 卓勝微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 協創數據技術 | 61.19 | 63.00 | 60.39 | -1.76 | -2.80% | 6.42M | 14:56:57 | ||
| 南京聚隆 | 19.38 | 19.96 | 19.10 | -0.15 | -0.77% | 8.96M | 14:57:00 | ||
| 南凌科技 | 18.60 | 18.74 | 18.40 | +0.11 | +0.60% | 1.50M | 14:56:57 | ||
| 南大光電 | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 14:57:00 | ||
| 南大環境 | 21.48 | 21.50 | 21.22 | +0.37 | +1.75% | 1.12M | 14:56:36 | ||
| 南山智尚 | 9.58 | 9.64 | 9.41 | +0.08 | +0.84% | 3.52M | 14:56:54 | ||
| 南極光 | 16.20 | 16.57 | 16.11 | +0.01 | +0.06% | 2.43M | 14:56:54 | ||
| 南華儀器 | 7.80 | 7.91 | 7.73 | +0.11 | +1.43% | 1.76M | 14:56:45 | ||
| 南都電源 | 10.66 | 10.75 | 10.45 | +0.36 | +3.50% | 26.81M | 14:57:00 | ||
| 博亞精工 | 19.50 | 19.59 | 19.06 | +0.48 | +2.52% | 1.85M | 14:56:48 | ||
| 博俊科技 | 21.85 | 22.05 | 21.57 | +0.16 | +0.74% | 7.47M | 14:56:57 | ||
| 博創科技 | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 8.75M | 14:57:00 | ||
| 博匯股份 | 8.45 | 9.05 | 8.43 | +0.08 | +0.96% | 11.36M | 14:56:57 | ||
| 博士眼鏡 | 16.15 | 16.30 | 15.96 | +0.16 | +1.00% | 847.26K | 14:57:00 | ||
| 博思軟體 | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 14:56:57 | ||
| 博暉創新 | 5.64 | 5.79 | 5.47 | -0.03 | -0.53% | 23.01M | 14:56:54 | ||
| 博濟醫藥 | 8.45 | 8.50 | 8.00 | +0.35 | +4.32% | 21.84M | 14:57:00 | ||
| 博碩科技 | 41.23 | 41.74 | 40.92 | +0.24 | +0.59% | 1.03M | 14:57:00 | ||
| 博雅生物 | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 14:56:51 | ||
| 博騰股份 | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 14:57:00 | ||
| 卡倍億 | 43.38 | 43.69 | 43.10 | +0.18 | +0.42% | 719.55K | 14:56:45 | ||
| 厚普股份 | 10.05 | 10.23 | 9.91 | +0.01 | +0.10% | 8.81M | 14:56:57 | ||
| 友訊達 | 14.47 | 14.54 | 14.15 | +0.29 | +2.05% | 4.46M | 14:56:57 | ||
| 古鼇科技 | 8.78 | 9.34 | 8.76 | -0.32 | -3.52% | 25.96M | 14:57:00 | ||
| 台基股份 | 11.16 | 11.23 | 10.96 | +0.24 | +2.20% | 2.70M | 14:56:57 | ||
| 合康新能 | 5.350 | 5.400 | 5.310 | +0.020 | +0.38% | 5.19M | 14:56:54 | ||
| 合縱科技 | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 14:57:00 | ||
| 吉大通信 | 7.40 | 7.44 | 7.36 | +0.06 | +0.82% | 3.67M | 14:56:48 | ||
| 吉峰農機 | 4.23 | 4.24 | 4.11 | +0.13 | +3.17% | 9.31M | 14:56:57 | ||
| 同和藥業 | 11.12 | 11.25 | 10.69 | +0.04 | +0.36% | 8.48M | 14:57:00 | ||
| 同大股份 | 25.09 | 25.45 | 23.94 | +1.17 | +4.89% | 2.38M | 14:56:57 | ||
| 同有科技 | 11.06 | 11.28 | 10.77 | +0.30 | +2.79% | 17.88M | 14:57:00 | ||
| 同益股份 | 14.29 | 14.63 | 14.27 | +0.03 | +0.21% | 4.99M | 14:56:57 | ||
| 同花順 | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 14:57:00 | ||
| 同飛股份 | 34.66 | 35.00 | 33.20 | +1.33 | +3.99% | 2.95M | 14:57:00 | ||
| 名家匯 | 1.76 | 1.79 | 1.72 | -0.02 | -1.12% | 22.47M | 14:56:54 | ||
| 向日葵 | 2.530 | 2.550 | 2.480 | +0.030 | +1.20% | 13.54M | 14:56:54 | ||
| 吳通控股 | 3.58 | 3.66 | 3.55 | -0.03 | -0.83% | 47.00M | 14:57:00 | ||
| 和仁科技 | 10.63 | 11.00 | 10.63 | 0.00 | 0.00% | 1.18M | 14:56:51 | ||
| 和晶科技 | 4.91 | 4.97 | 4.80 | +0.10 | +2.08% | 6.55M | 14:56:57 | ||
| 和順電氣 | 7.78 | 7.84 | 7.64 | +0.15 | +1.97% | 3.13M | 14:56:57 | ||
| 品渥食品 | 16.71 | 17.04 | 16.30 | +0.46 | +2.83% | 1.84M | 14:57:00 | ||
| 唐德影視 | 8.50 | 8.59 | 8.42 | +0.13 | +1.55% | 4.34M | 14:57:00 | ||
| 唐源電氣 | 18.19 | 18.33 | 17.90 | +0.19 | +1.06% | 1.08M | 14:56:54 | ||
| 商絡電子 | 12.52 | 12.56 | 11.73 | +0.21 | +1.71% | 95.27M | 14:57:00 | ||
| 啟迪設計 | 9.60 | 9.64 | 9.39 | +0.17 | +1.80% | 3.23M | 14:56:48 | ||
| 嘉亨家化 | 16.22 | 16.55 | 15.62 | +0.68 | +4.38% | 1.56M | 14:57:00 | ||
| 嘉寓股份 | 1.27 | 1.34 | 1.26 | -0.08 | -5.93% | 33.36M | 14:56:57 | ||
| 四方精創 | 8.75 | 8.78 | 8.66 | +0.07 | +0.81% | 8.51M | 14:57:00 | ||
| 四方達 | 8.17 | 8.19 | 7.90 | +0.25 | +3.16% | 8.53M | 14:56:45 | ||
| 四會富仕 | 23.47 | 23.60 | 22.63 | +0.84 | +3.71% | 1.90M | 14:56:57 | ||
| 回天新材 | 8.42 | 8.50 | 8.33 | +0.10 | +1.20% | 11.15M | 14:57:00 | ||
| 回盛生物 | 15.57 | 16.17 | 15.39 | -0.03 | -0.19% | 2.79M | 14:57:00 | ||
| 因賽集團 | 53.34 | 53.60 | 52.50 | +0.19 | +0.36% | 7.23M | 14:57:00 | ||
| 國安達 | 33.81 | 34.27 | 33.40 | 0.00 | 0.00% | 3.16M | 14:57:00 | ||
| 國林科技 | 12.11 | 12.40 | 12.03 | +0.01 | +0.08% | 3.96M | 14:56:48 | ||
| 國瓷材料 | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 14:57:00 | ||
| 國科微 | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 14:56:57 | ||
| 國立科技 | 8.37 | 8.85 | 8.11 | +0.27 | +3.33% | 5.60M | 14:56:57 | ||
| 國聯水產 | 3.41 | 3.44 | 3.36 | +0.03 | +0.89% | 43.17M | 14:57:00 | ||
| 圖南股份 | 27.70 | 28.99 | 24.33 | +3.27 | +13.39% | 13.41M | 14:57:00 | ||
| 地爾漢宇 | 7.96 | 8.02 | 7.90 | +0.09 | +1.14% | 12.94M | 14:57:00 | ||
| 壹網壹創 | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 14:56:54 | ||
| 大宏立 | 15.36 | 15.69 | 15.34 | -0.09 | -0.58% | 1.57M | 14:56:54 | ||
| 大燁智能 | 5.43 | 5.54 | 5.33 | +0.10 | +1.88% | 7.11M | 14:57:00 | ||
| 大禹節水 | 4.01 | 4.06 | 3.98 | +0.04 | +1.01% | 7.55M | 14:56:57 | ||
| 大葉股份 | 14.24 | 14.50 | 14.06 | +0.25 | +1.79% | 2.29M | 14:56:51 | ||
| 大衛醫療 | 13.15 | 14.29 | 12.83 | -0.67 | -4.85% | 36.91M | 14:56:57 | ||
| 天和防務 | 11.20 | 11.46 | 10.78 | +0.16 | +1.45% | 40.69M | 14:57:00 | ||
| 天喻信息 | 6.77 | 6.95 | 6.73 | -0.05 | -0.73% | 5.24M | 14:57:00 | ||
| 天地數碼 | 12.53 | 12.65 | 12.47 | -0.02 | -0.16% | 3.07M | 14:56:57 | ||
| 天壕環境 | 6.46 | 6.57 | 6.23 | +0.24 | +3.86% | 12.72M | 14:56:57 | ||
| 天孚通信 | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 14:57:00 | ||
| 天宇股份 | 21.12 | 21.38 | 20.10 | +0.56 | +2.72% | 3.83M | 14:56:57 | ||
| 天山生物 | 6.62 | 6.66 | 6.31 | +0.27 | +4.25% | 5.13M | 14:56:51 | ||
| 天晟新材 | 5.87 | 6.10 | 5.77 | +0.14 | +2.44% | 46.27M | 14:57:00 | ||
| 天海防務 | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 14:57:00 | ||
| 天源迪科 | 7.49 | 7.55 | 7.41 | +0.06 | +0.81% | 11.84M | 14:56:57 | ||
| 天瑞儀器 | 3.81 | 3.84 | 3.69 | +0.11 | +2.97% | 10.40M | 14:56:57 | ||
| 天璣科技 | 6.05 | 6.17 | 5.95 | +0.03 | +0.50% | 4.36M | 14:56:51 | ||
| 天秦裝備 | 15.67 | 16.10 | 14.77 | +0.69 | +4.61% | 16.03M | 14:57:00 | ||
| 天能重工 | 5.20 | 5.24 | 5.09 | +0.07 | +1.37% | 13.81M | 14:57:00 | ||
| 天舟文化 | 2.78 | 2.82 | 2.77 | +0.01 | +0.36% | 14.50M | 14:57:00 | ||
| 天邑股份 | 13.59 | 13.60 | 13.32 | +0.19 | +1.42% | 2.12M | 14:56:57 | ||
| 天銀機電 | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 27.63M | 14:57:00 | ||
| 天鐵股份 | 4.96 | 5.04 | 4.85 | +0.12 | +2.48% | 20.86M | 14:56:51 | ||
| 天陽科技 | 13.03 | 13.18 | 12.99 | -0.05 | -0.38% | 7.34M | 14:57:00 | ||
| 天龍光電 | 4.35 | 4.52 | 4.35 | -0.11 | -2.47% | 2.10M | 14:57:00 | ||
| 天龍集團 | 4.68 | 4.74 | 4.65 | +0.03 | +0.65% | 32.19M | 14:57:00 | ||
| 太辰光 | 37.59 | 38.17 | 37.47 | -0.61 | -1.60% | 13.41M | 14:56:57 | ||
| 太龍照明 | 9.91 | 10.00 | 9.67 | +0.24 | +2.48% | 3.71M | 14:56:51 | ||
| 奇德新材 | 18.56 | 19.06 | 18.01 | +0.24 | +1.31% | 3.86M | 14:56:57 | ||
| 奧克股份 | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.68M | 14:57:00 | ||
| 奧聯電子 | 12.49 | 12.59 | 12.24 | +0.29 | +2.38% | 6.08M | 14:57:00 | ||
| 奧雅設計 | 36.33 | 36.94 | 36.26 | +0.13 | +0.36% | 723.30K | 14:56:57 | ||
| 奧飛數據 | 11.51 | 11.59 | 11.35 | +0.10 | +0.88% | 39.96M | 14:57:00 | ||
| 威力傳動 | 48.68 | 49.79 | 46.45 | +1.80 | +3.84% | 2.29M | 14:57:00 | ||
| 威唐工業 | 14.91 | 15.28 | 14.82 | -0.14 | -0.93% | 6.42M | 14:56:57 | ||
| 安克創新 | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 14:57:00 | ||
| 安利股份 | 15.62 | 15.80 | 15.26 | +0.28 | +1.83% | 2.74M | 14:56:54 | ||
| 安居寶 | 3.66 | 3.71 | 3.64 | 0.00 | 0.00% | 7.60M | 14:56:51 | ||
| 安碩信息 | 16.91 | 17.18 | 16.60 | +0.25 | +1.50% | 3.09M | 14:57:00 | ||
| 安科瑞 | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 14:56:54 | ||
| 安科生物 | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 14:57:00 | ||
| 安諾其 | 5.16 | 5.23 | 5.03 | -0.22 | -4.09% | 119.08M | 14:57:00 | ||
| 安車檢測 | 13.76 | 13.98 | 13.00 | +0.59 | +4.48% | 9.36M | 14:56:54 | ||
| 安達維爾 | 22.42 | 22.99 | 21.46 | -1.60 | -6.66% | 53.67M | 14:57:00 | ||
| 安靠智電 | 27.60 | 27.74 | 26.21 | +1.20 | +4.55% | 2.91M | 14:56:57 | ||
| 宋城演藝 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 14:56:57 | ||
| 宏達電子 | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 14:57:00 | ||
| 宜安科技 | 5.23 | 5.28 | 5.15 | +0.10 | +1.95% | 9.34M | 14:56:42 | ||
| 宜通世紀 | 4.72 | 4.80 | 4.58 | -0.12 | -2.48% | 106.20M | 14:57:00 | ||
| 宣亞國際 | 14.56 | 14.74 | 14.51 | +0.07 | +0.48% | 2.52M | 14:57:00 | ||
| 容大感光 | 38.97 | 39.37 | 38.60 | +0.37 | +0.96% | 8.52M | 14:57:00 | ||
| 富春股份 | 4.26 | 4.29 | 4.22 | +0.06 | +1.43% | 10.05M | 14:56:57 | ||
| 富滿電子 | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 14:56:48 | ||
| 富瀚微 | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 14:56:57 | ||
| 富瑞特裝 | 7.06 | 7.22 | 6.89 | +0.17 | +2.47% | 24.43M | 14:57:00 | ||
| 富祥股份 | 11.82 | 12.45 | 11.76 | -0.47 | -3.82% | 30.17M | 14:56:57 | ||
| 富臨精工 | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 14:56:57 | ||
| 富邦股份 | 7.75 | 8.27 | 7.16 | +0.60 | +8.39% | 47.01M | 14:57:00 | ||
| 寒銳鈷業 | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 14:57:00 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波方正 | 23.97 | 24.29 | 23.61 | +0.11 | +0.46% | 1.91M | 14:56:51 | ||
| 寶利國際 | 3.200 | 3.320 | 3.140 | -0.040 | -1.24% | 88.30M | 14:57:00 | ||
| 寶色股份 | 16.43 | 16.47 | 15.91 | +0.43 | +2.69% | 7.61M | 14:56:54 | ||
| 寶萊特 | 7.64 | 7.91 | 7.50 | -0.21 | -2.68% | 22.07M | 14:57:00 | ||
| 寶通科技 | 14.33 | 14.38 | 14.07 | +0.28 | +1.99% | 9.95M | 14:57:00 | ||
| 寶麗迪 | 40.07 | 43.80 | 37.52 | +0.64 | +1.62% | 26.11M | 14:57:00 | ||
| 尚品宅配 | 13.82 | 13.82 | 13.50 | +0.36 | +2.68% | 2.09M | 14:56:51 | ||
| 尤安設計 | 24.08 | 24.22 | 23.66 | +0.34 | +1.43% | 528.24K | 14:57:00 | ||
| 山河藥輔 | 13.55 | 13.74 | 13.40 | -0.02 | -0.15% | 5.24M | 14:56:45 | ||
| 山科智能 | 30.70 | 30.83 | 30.29 | +0.27 | +0.89% | 546.80K | 14:56:57 | ||
| 山鼎設計 | 111.53 | 112.89 | 108.53 | +2.31 | +2.12% | 656.32K | 14:57:00 | ||
| 屹通新材 | 19.63 | 21.80 | 18.70 | +1.45 | +7.98% | 4.67M | 14:57:00 | ||
| 岱勒新材 | 11.58 | 11.59 | 11.11 | +0.41 | +3.67% | 5.76M | 14:56:57 | ||
| 川環科技 | 18.59 | 18.88 | 18.43 | -0.15 | -0.80% | 4.40M | 14:57:00 | ||
| 川網傳媒 | 14.01 | 14.45 | 13.96 | +0.19 | +1.38% | 4.52M | 14:57:00 | ||
| 川金諾 | 17.42 | 18.37 | 16.88 | +0.30 | +1.75% | 45.84M | 14:57:00 | ||
| 左江科技 | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| 巴安水務 | 1.05 | 1.13 | 1.03 | -0.04 | -3.67% | 54.78M | 14:57:00 | ||
| 帝爾鐳射 | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 14:56:57 | ||
| 帝科股份 | 55.13 | 56.20 | 53.51 | +1.81 | +3.40% | 6.96M | 14:57:00 | ||
| 常山藥業 | 11.86 | 12.04 | 11.78 | -0.11 | -0.92% | 25.90M | 14:57:00 | ||
| 平治信息 | 25.54 | 25.90 | 25.48 | -0.04 | -0.16% | 1.06M | 14:56:57 | ||
| 幸福藍海 | 7.52 | 7.58 | 7.35 | +0.09 | +1.21% | 4.16M | 14:56:39 | ||
| 康平科技 | 19.42 | 19.65 | 18.93 | +0.29 | +1.52% | 2.34M | 14:57:00 | ||
| 康拓紅外 | 10.78 | 10.84 | 10.57 | +0.07 | +0.65% | 14.53M | 14:56:57 | ||
| 康斯特 | 18.27 | 18.38 | 18.08 | +0.07 | +0.39% | 2.84M | 14:56:54 | ||
| 康泰生物 | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 14:57:00 | ||
| 康泰醫學 | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 14:57:00 | ||
| 康芝藥業 | 5.07 | 5.30 | 4.82 | +0.16 | +3.26% | 33.61M | 14:57:00 | ||
| 康華生物 | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 14:57:00 | ||
| 廣信材料 | 15.68 | 16.08 | 15.63 | -0.29 | -1.82% | 7.65M | 14:57:00 | ||
| 廣和通 | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 14:57:00 | ||
| 廣哈通信 | 20.53 | 20.88 | 19.01 | +0.43 | +2.14% | 25.51M | 14:57:00 | ||
| 廣康生化 | 26.45 | 26.99 | 25.91 | -2.16 | -7.55% | 4.65M | 14:56:57 | ||
| 廣東頂固集創家居股份有限公司 | 6.43 | 6.45 | 6.27 | +0.16 | +2.55% | 3.45M | 14:57:00 | ||
| 廣生堂 | 18.85 | 19.30 | 18.48 | +0.07 | +0.37% | 2.63M | 14:56:57 | ||
| 廣聯航空 | 32.34 | 32.45 | 30.10 | +1.33 | +4.29% | 23.36M | 14:57:00 | ||
| 延江股份 | 5.23 | 5.24 | 5.12 | +0.12 | +2.35% | 5.49M | 14:56:48 | ||
| 建工修復 | 12.96 | 13.00 | 12.79 | +0.17 | +1.33% | 2.93M | 14:57:00 | ||
| 建科機械 | 19.22 | 19.78 | 18.93 | +0.60 | +3.22% | 9.23M | 14:57:00 | ||
| 建科院 | 11.78 | 11.85 | 11.62 | +0.10 | +0.86% | 3.18M | 14:57:00 | ||
| 弘信電子 | 17.87 | 18.00 | 17.48 | -0.34 | -1.87% | 22.79M | 14:57:00 | ||
| 強力新材 | 11.35 | 11.66 | 11.21 | -0.13 | -1.13% | 36.16M | 14:57:00 | ||
| 彩訊股份 | 19.15 | 19.26 | 18.92 | +0.28 | +1.48% | 10.86M | 14:57:00 | ||
| 德固特 | 17.28 | 18.46 | 17.11 | -1.31 | -7.05% | 12.23M | 14:57:00 | ||
| 德必集團 | 12.40 | 12.79 | 12.09 | +0.23 | +1.89% | 8.26M | 14:57:00 | ||
| 德恩精工 | 15.80 | 16.00 | 15.68 | +0.18 | +1.15% | 3.78M | 14:56:54 | ||
| 德方納米 | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 14:57:00 | ||
| 德爾股份 | 16.57 | 17.08 | 16.26 | +0.48 | +2.98% | 6.60M | 14:57:00 | ||
| 德藝文創 | 4.98 | 4.99 | 4.91 | +0.10 | +2.05% | 2.91M | 14:56:57 | ||
| 必創科技 | 13.25 | 13.42 | 13.12 | +0.09 | +0.68% | 3.27M | 14:57:00 | ||
| 志特新材 | 8.54 | 8.64 | 8.17 | +0.40 | +4.91% | 4.90M | 14:56:57 | ||
| 思創醫惠 | 2.97 | 3.03 | 2.91 | +0.03 | +1.02% | 13.21M | 14:56:57 | ||
| 思特奇 | 10.94 | 11.12 | 10.87 | -0.01 | -0.09% | 8.11M | 14:57:00 | ||
| 怡達股份 | 14.28 | 15.06 | 14.01 | -1.23 | -7.93% | 26.04M | 14:57:00 | ||
| 恒信東方 | 6.28 | 6.37 | 6.26 | +0.03 | +0.48% | 13.31M | 14:57:00 | ||
| 恒宇信通 | 27.95 | 28.30 | 27.71 | 0.00 | 0.00% | 862.86K | 14:57:00 | ||
| 恒帥股份 | 90.82 | 91.80 | 87.74 | +2.51 | +2.84% | 910.98K | 14:56:57 | ||
| 恒泰實達 | 8.75 | 8.86 | 8.67 | +0.07 | +0.81% | 3.35M | 14:56:45 | ||
| 恒而達 | 25.81 | 26.02 | 25.50 | +0.17 | +0.66% | 946.44K | 14:56:54 | ||
| 恒華科技 | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 13.27M | 14:57:00 | ||
| 恒輝安防 | 21.13 | 21.35 | 20.91 | +0.01 | +0.05% | 1.85M | 14:56:48 | ||
| 恒鋒信息 | 10.17 | 10.31 | 10.07 | +0.04 | +0.40% | 1.47M | 14:56:54 | ||
| 恒鋒工具 | 23.86 | 24.10 | 23.26 | +0.61 | +2.62% | 2.10M | 14:56:51 | ||
| 恒順眾昇 | 2.21 | 2.32 | 2.20 | -0.06 | -2.64% | 23.25M | 14:57:00 | ||
| 惠倫晶體 | 8.63 | 8.88 | 8.62 | +0.07 | +0.82% | 7.08M | 14:56:51 | ||
| 惠城環保 | 58.10 | 60.60 | 55.49 | +3.05 | +5.54% | 5.62M | 14:56:54 | ||
| 惠雲鈦業 | 10.33 | 10.92 | 10.29 | -0.55 | -5.06% | 26.87M | 14:57:00 | ||
| 愛克股份 | 11.36 | 11.42 | 11.15 | +0.27 | +2.44% | 2.39M | 14:56:54 | ||
| 愛司凱 | 9.63 | 9.78 | 9.58 | +0.09 | +0.94% | 1.91M | 14:56:54 | ||
| 愛樂達 | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 14:57:00 | ||
| 愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 愛美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 14:57:00 | ||
| 慈星股份 | 6.40 | 6.43 | 6.28 | +0.03 | +0.47% | 24.80M | 14:57:00 | ||
| 我武生物 | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 14:57:00 | ||
| 拉卡拉 | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 14:56:57 | ||
| 拓斯達 | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 6.04M | 14:57:00 | ||
| 拓爾思 | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 14:57:00 | ||
| 指南針 | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 14:57:00 | ||
| 振東製藥 | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 52.78M | 14:57:00 | ||
| 振芯科技 | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 14:57:00 | ||
| 捷佳偉創 | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 14:57:00 | ||
| 捷安高科 | 15.54 | 15.81 | 15.25 | -0.37 | -2.33% | 8.55M | 14:57:00 | ||
| 捷強裝備 | 27.60 | 27.85 | 26.70 | +0.54 | +2.00% | 4.57M | 14:57:00 | ||
| 捷成股份 | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 14:56:57 | ||
| 捷捷微電 | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 14:57:00 | ||
| 掌趣科技 | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 14:57:00 | ||
| 探路者 | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 12.66M | 14:56:57 | ||
| 揚傑科技 | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 14:57:00 | ||
| 揚帆新材 | 8.21 | 8.85 | 8.13 | -0.12 | -1.44% | 25.94M | 14:57:00 | ||
| 數字政通 | 15.30 | 15.36 | 15.07 | +0.14 | +0.92% | 11.93M | 14:57:00 | ||
| 數字認證 | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 14:56:57 | ||
| 數碼科技 | 4.66 | 4.68 | 4.61 | +0.05 | +1.09% | 20.30M | 14:57:00 | ||
| 斯萊克 | 7.62 | 7.80 | 7.46 | +0.23 | +3.11% | 8.25M | 14:56:57 | ||
| 斯迪克 | 9.40 | 9.55 | 9.30 | +0.12 | +1.29% | 5.16M | 14:56:57 | ||
| 新余國科 | 22.30 | 22.43 | 21.38 | +0.49 | +2.25% | 6.14M | 14:57:00 | ||
| 新元科技 | 5.76 | 5.86 | 5.69 | +0.04 | +0.70% | 6.16M | 14:56:57 | ||
| 新光藥業 | 13.47 | 13.61 | 13.01 | +0.31 | +2.36% | 4.15M | 14:57:00 | ||
| 新勁剛 | 20.00 | 20.17 | 19.76 | +0.20 | +1.01% | 9.17M | 14:57:00 | ||
| 新城市 | 11.97 | 12.18 | 11.79 | -0.09 | -0.75% | 12.88M | 14:57:00 | ||
| 新天科技 | 3.07 | 3.09 | 3.03 | +0.04 | +1.32% | 7.12M | 14:56:57 | ||
| 新媒股份 | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 14:57:00 | ||
| 新宙邦 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 14:57:00 | ||
| 新強聯回轉支承 | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 14:57:00 | ||
| 新易盛 | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 14:57:00 | ||
| 新晨科技 | 13.98 | 14.30 | 12.92 | +0.76 | +5.75% | 42.00M | 14:57:00 | ||
| 新產業 | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 14:56:57 | ||
| 新研股份 | 2.31 | 2.37 | 2.17 | +0.02 | +0.87% | 166.16M | 14:57:00 | ||
| 新美星 | 5.58 | 5.59 | 5.47 | +0.11 | +2.01% | 3.63M | 14:56:48 | ||
| 新萊應材 | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 14:57:00 | ||
| 新諾威 | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 14:56:57 | ||
| 新開普 | 7.29 | 7.36 | 7.21 | +0.07 | +0.97% | 3.29M | 14:56:54 | ||
| 新開源 | 23.40 | 24.17 | 23.14 | -0.30 | -1.27% | 20.58M | 14:57:00 | ||
| 方直科技 | 9.08 | 9.15 | 8.93 | +0.15 | +1.68% | 3.69M | 14:56:51 | ||
| 旋極信息 | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 25.89M | 14:56:57 | ||
| 日月明 | 20.86 | 21.45 | 20.83 | -0.15 | -0.71% | 1.02M | 14:56:57 | ||
| 日科化學 | 5.88 | 6.01 | 5.84 | -0.03 | -0.51% | 6.51M | 14:56:57 | ||
| 昆侖萬維 | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 14:57:00 | ||
| 昊志機電 | 14.52 | 14.65 | 14.43 | 0.00 | 0.00% | 11.89M | 14:57:00 | ||
| 昌紅科技 | 15.92 | 16.11 | 15.76 | -0.03 | -0.19% | 3.69M | 14:56:54 | ||
| 明陽電路 | 11.97 | 12.10 | 11.86 | +0.11 | +0.93% | 2.59M | 14:56:51 | ||
| 易事特 | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 14:56:57 | ||
| 易天股份 | 23.55 | 24.17 | 23.52 | +0.35 | +1.51% | 4.07M | 14:57:00 | ||
| 易成新能 | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.76M | 14:56:57 | ||
| 易瑞生物 | 8.22 | 8.31 | 7.82 | -0.12 | -1.44% | 10.55M | 14:56:54 | ||
| 易聯眾 | 2.89 | 2.96 | 2.74 | -0.22 | -7.07% | 27.29M | 14:56:57 | ||
| 易華錄 | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 14:57:00 | ||
| 星徽精密 | 4.14 | 4.18 | 4.05 | +0.07 | +1.72% | 3.05M | 14:57:00 | ||
| 星源材質 | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 14:57:00 | ||
| 星輝娛樂 | 2.59 | 2.60 | 2.51 | +0.05 | +1.97% | 20.27M | 14:56:57 | ||
| 星雲股份 | 20.74 | 22.46 | 19.27 | +1.62 | +8.47% | 7.99M | 14:57:00 | ||
| 春暉智控 | 11.84 | 11.92 | 11.53 | -0.11 | -0.92% | 6.00M | 14:56:57 | ||
| 晨光生物 | 10.30 | 10.60 | 9.98 | +0.21 | +2.08% | 13.35M | 14:56:57 | ||
| 晨化股份 | 10.55 | 10.73 | 10.35 | +0.15 | +1.44% | 10.28M | 14:57:00 | ||
| 晨曦航空 | 8.82 | 8.82 | 8.23 | +0.40 | +4.75% | 25.53M | 14:57:00 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普聯軟體 | 15.87 | 16.23 | 15.85 | -0.18 | -1.12% | 5.68M | 14:56:57 | ||
| 景嘉微 | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 14:57:00 | ||
| 晶瑞股份 | 7.67 | 7.79 | 7.66 | +0.08 | +1.05% | 11.88M | 14:57:00 | ||
| 晶盛機電 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
| 智動力 | 7.45 | 7.56 | 7.43 | +0.02 | +0.27% | 3.24M | 14:56:57 | ||
| 智萊科技 | 10.01 | 10.10 | 9.83 | 0.00 | 0.00% | 10.03M | 14:57:00 | ||
| 智雲股份 | 7.13 | 7.19 | 7.02 | +0.09 | +1.28% | 7.63M | 14:56:54 | ||
| 智飛生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 曉程科技 | 12.71 | 13.15 | 12.30 | -0.06 | -0.47% | 67.74M | 14:57:00 | ||
| 曉鳴股份 | 10.44 | 10.69 | 10.25 | -0.51 | -4.66% | 11.55M | 14:56:57 | ||
| 曼卡龍 | 11.56 | 11.78 | 11.41 | -0.16 | -1.37% | 20.32M | 14:57:00 | ||
| 會暢通訊 | 14.09 | 14.28 | 13.94 | +0.06 | +0.43% | 7.22M | 14:57:00 | ||
| 朗新科技 | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 14:56:57 | ||
| 朗源股份 | 8.33 | 8.65 | 7.86 | -0.75 | -8.26% | 106.78M | 14:57:00 | ||
| 朗特智能 | 29.11 | 29.53 | 28.44 | -0.32 | -1.09% | 9.34M | 14:57:00 | ||
| 朗瑪信息 | 13.37 | 13.65 | 12.93 | +0.47 | +3.64% | 12.18M | 14:57:00 | ||
| 朗科智能 | 7.87 | 7.95 | 7.82 | +0.08 | +1.03% | 2.71M | 14:56:57 | ||
| 朗科科技 | 25.26 | 26.46 | 25.13 | +0.40 | +1.61% | 6.60M | 14:57:00 | ||
| 朗進科技 | 17.82 | 18.35 | 17.46 | +0.01 | +0.06% | 4.11M | 14:56:57 | ||
| 杭州園林 | 11.52 | 11.80 | 11.38 | +0.24 | +2.13% | 2.32M | 14:56:54 | ||
| 杭州高新 | 9.80 | 9.97 | 9.75 | +0.08 | +0.82% | 1.56M | 14:56:54 | ||
| 東土科技 | 8.55 | 8.58 | 8.40 | +0.12 | +1.42% | 8.13M | 14:57:00 | ||
| 東富龍 | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 14:57:00 | ||
| 東寶生物 | 5.64 | 5.74 | 5.58 | -0.13 | -2.25% | 23.05M | 14:57:00 | ||
| 東嶽矽材 | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 14:57:00 | ||
| 東方日升 | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 14:57:00 | ||
| 東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 東方通 | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 14:57:00 | ||
| 東方電熱 | 4.600 | 4.650 | 4.520 | +0.070 | +1.55% | 25.32M | 14:57:00 | ||
| 東箭科技 | 11.17 | 11.24 | 11.01 | +0.05 | +0.45% | 3.09M | 14:56:54 | ||
| 東華測試 | 41.50 | 43.00 | 41.44 | -1.15 | -2.70% | 2.09M | 14:57:00 | ||
| 東軟載波 | 12.11 | 12.24 | 12.00 | +0.03 | +0.25% | 2.44M | 14:56:57 | ||
| 松原股份 | 30.00 | 30.40 | 29.86 | -0.17 | -0.56% | 1.11M | 14:56:54 | ||
| 格林精密 | 8.90 | 9.01 | 8.85 | +0.04 | +0.45% | 3.80M | 14:56:51 | ||
| 梅安森 | 9.84 | 9.89 | 9.71 | +0.13 | +1.34% | 4.80M | 14:56:54 | ||
| 森遠股份 | 10.60 | 11.18 | 10.59 | +0.38 | +3.72% | 43.52M | 14:57:00 | ||
| 森霸傳感 | 8.38 | 8.46 | 8.26 | +0.08 | +0.96% | 2.76M | 14:56:39 | ||
| 楚天科技 | 9.36 | 9.50 | 9.17 | -0.13 | -1.37% | 26.70M | 14:56:57 | ||
| 榮科科技 | 8.16 | 8.32 | 8.08 | -0.03 | -0.37% | 36.68M | 14:57:00 | ||
| 樂心醫療 | 10.01 | 10.30 | 9.93 | -0.05 | -0.50% | 6.74M | 14:57:00 | ||
| 樂普醫療 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 樂歌股份 | 17.48 | 17.72 | 17.23 | +0.13 | +0.75% | 6.12M | 14:57:00 | ||
| 機器人 | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 14:57:00 | ||
| 橫河模具 | 8.98 | 9.10 | 8.91 | +0.09 | +1.01% | 2.52M | 14:56:48 | ||
| 欣天科技 | 10.80 | 10.91 | 10.55 | +0.16 | +1.50% | 2.01M | 14:56:57 | ||
| 欣旺達 | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 14:57:00 | ||
| 欣銳科技 | 16.46 | 16.70 | 16.05 | +0.47 | +2.94% | 3.47M | 14:57:00 | ||
| 歐普康視 | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 14:56:57 | ||
| 歐比特 | 10.32 | 10.47 | 10.11 | -0.27 | -2.55% | 36.33M | 14:57:00 | ||
| 歐陸通 | 45.93 | 46.08 | 45.19 | +0.68 | +1.50% | 1.56M | 14:56:54 | ||
| 歡樂家 | 15.25 | 15.45 | 15.10 | +0.01 | +0.07% | 2.15M | 14:56:51 | ||
| 正丹股份 | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
| 正元智慧 | 13.12 | 13.20 | 12.98 | +0.11 | +0.85% | 2.33M | 14:56:57 | ||
| 正業科技 | 6.04 | 6.15 | 5.86 | +0.21 | +3.60% | 9.05M | 14:57:00 | ||
| 正海生物 | 27.00 | 27.84 | 26.10 | -0.73 | -2.63% | 11.73M | 14:57:00 | ||
| 正海磁材 | 11.15 | 11.27 | 10.80 | +0.28 | +2.58% | 15.02M | 14:56:57 | ||
| 每日互動 | 11.47 | 11.65 | 11.45 | -0.02 | -0.17% | 6.54M | 14:57:00 | ||
| 民德電子 | 19.69 | 19.80 | 19.48 | +0.25 | +1.29% | 555.02K | 14:57:00 | ||
| 永利股份 | 4.09 | 4.15 | 4.05 | +0.03 | +0.74% | 13.28M | 14:57:00 | ||
| 永清環保 | 6.00 | 6.08 | 5.90 | +0.07 | +1.18% | 9.57M | 14:56:51 | ||
| 永福股份 | 25.32 | 25.96 | 25.00 | +0.55 | +2.22% | 3.44M | 14:56:51 | ||
| 永貴電器 | 17.71 | 18.06 | 17.43 | +0.28 | +1.61% | 9.03M | 14:57:00 | ||
| 江天化學 | 15.95 | 16.33 | 15.32 | +0.35 | +2.24% | 5.21M | 14:57:00 | ||
| 江蘇愛朋醫療科技股份有限公司 | 14.35 | 16.00 | 12.92 | +0.86 | +6.38% | 21.75M | 14:57:00 | ||
| 江蘇雷利 | 28.04 | 28.26 | 27.80 | +0.16 | +0.57% | 4.33M | 14:57:00 | ||
| 江豐電子 | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 14:57:00 | ||
| 江龍船艇 | 12.74 | 12.99 | 12.04 | +0.62 | +5.12% | 18.94M | 14:57:00 | ||
| 沃森生物 | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 14:56:57 | ||
| 法本信息 | 11.22 | 11.73 | 11.16 | -0.50 | -4.27% | 48.36M | 14:56:57 | ||
| 泰勝風能 | 7.67 | 7.74 | 7.62 | +0.05 | +0.66% | 7.63M | 14:57:00 | ||
| 泰和科技 | 16.46 | 16.51 | 15.67 | +0.66 | +4.18% | 6.20M | 14:57:00 | ||
| 泰林生物 | 26.84 | 26.84 | 24.00 | +4.47 | +19.98% | 13.83M | 14:56:30 | ||
| 泰格醫藥 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 泰福泵業 | 17.79 | 18.16 | 17.49 | +0.19 | +1.08% | 1.35M | 14:57:00 | ||
| 津榮天宇 | 18.88 | 19.55 | 18.85 | -0.22 | -1.15% | 7.12M | 14:56:57 | ||
| 津膜科技 | 5.92 | 6.01 | 5.80 | +0.17 | +2.96% | 5.57M | 14:56:33 | ||
| 洲明科技 | 5.60 | 5.66 | 5.57 | +0.05 | +0.90% | 13.69M | 14:56:54 | ||
| 派瑞股份 | 10.61 | 10.65 | 10.40 | +0.19 | +1.82% | 2.63M | 14:56:57 | ||
| 浙江力諾 | 12.49 | 12.58 | 12.31 | +0.18 | +1.46% | 1.26M | 14:56:51 | ||
| 浙礦股份 | 25.57 | 25.83 | 24.58 | +0.94 | +3.82% | 2.13M | 14:57:00 | ||
| 浩洋股份 | 91.22 | 92.32 | 90.82 | -0.38 | -0.42% | 620.72K | 14:56:54 | ||
| 浩豐科技 | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 87.96M | 14:57:00 | ||
| 浩雲科技 | 4.23 | 4.28 | 4.21 | +0.04 | +0.96% | 5.90M | 14:56:51 | ||
| 海倫哲 | 4.21 | 4.25 | 4.12 | +0.06 | +1.45% | 12.91M | 14:56:57 | ||
| 海倫鋼琴 | 4.75 | 4.79 | 4.63 | +0.12 | +2.59% | 3.79M | 14:56:45 | ||
| 海川智能 | 16.76 | 17.00 | 15.82 | +0.91 | +5.74% | 4.66M | 14:56:57 | ||
| 海昌新材 | 8.35 | 8.49 | 8.25 | +0.06 | +0.72% | 4.87M | 14:56:57 | ||
| 海晨股份 | 17.49 | 17.57 | 16.93 | +0.58 | +3.43% | 3.41M | 14:57:00 | ||
| 海波重科 | 8.43 | 8.48 | 8.32 | +0.11 | +1.32% | 3.14M | 14:56:45 | ||
| 海特生物 | 26.62 | 27.30 | 26.31 | -0.28 | -1.04% | 2.33M | 14:56:51 | ||
| 海能實業 | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 1.32M | 14:56:39 | ||
| 海蘭信 | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 25.07M | 14:57:00 | ||
| 海融科技 | 32.45 | 32.68 | 31.72 | +0.45 | +1.41% | 695.00K | 14:56:45 | ||
| 海辰藥業 | 19.64 | 20.48 | 18.55 | +0.43 | +2.24% | 9.42M | 14:57:00 | ||
| 海達股份 | 8.21 | 8.48 | 7.68 | +0.45 | +5.80% | 26.78M | 14:57:00 | ||
| 海默科技 | 5.74 | 5.81 | 5.69 | +0.04 | +0.70% | 3.62M | 14:57:00 | ||
| 深信服 | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 14:57:00 | ||
| 深圳市隆利科技股份有限公司 | 12.45 | 12.57 | 12.25 | +0.18 | +1.47% | 3.12M | 14:57:00 | ||
| 深圳瑞捷 | 14.90 | 15.06 | 14.63 | +0.36 | +2.48% | 1.47M | 14:56:54 | ||
| 深水海納 | 9.11 | 9.23 | 9.04 | +0.07 | +0.77% | 1.92M | 14:57:00 | ||
| 清水源 | 10.83 | 11.47 | 10.80 | -0.30 | -2.70% | 16.81M | 14:57:00 | ||
| 湯臣倍健 | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 14:56:57 | ||
| 溢多利 | 8.71 | 9.10 | 7.94 | +0.01 | +0.12% | 82.22M | 14:57:00 | ||
| 溫州宏豐 | 5.05 | 5.23 | 4.86 | +0.22 | +4.56% | 14.71M | 14:56:57 | ||
| 溫氏股份 | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 14:57:00 | ||
| 滬寧股份 | 14.65 | 14.78 | 14.14 | +0.51 | +3.61% | 1.54M | 14:56:57 | ||
| 漢光科技 | 17.17 | 17.22 | 16.54 | +0.57 | +3.43% | 13.73M | 14:57:00 |
我的投資觀點
你對 創業板綜 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核