注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
Dongguan Yiheda Automation Co | 25.08 | 25.14 | 24.42 | +0.25 | +1.01% | 5.31M | 17/05 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
三環集團 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三角防務 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
中偉股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
中科創達 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中簡科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
中際旭創 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
信維通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
億緯鋰能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
先導智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
光威複材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
光環新網 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
光線傳媒 | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
利亞德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
勝宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
卓勝微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
博騰股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
同花順 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
國瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
國科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
安克創新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
宋城演藝 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
宏達電子 | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
寒銳鈷業 | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
帝爾鐳射 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
康華生物 | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
德方納米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
愛爾眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
我武生物 | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
拉卡拉 | 14.42 | 14.52 | 14.20 | -0.04 | -0.28% | 11.00M | 17/05 | ||
捷佳偉創 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
揚傑科技 | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
新強聯回轉支承 | 19.73 | 19.74 | 19.26 | +0.12 | +0.61% | 5.00M | 17/05 | ||
新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
新產業 | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
昆侖萬維 | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
易華錄 | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 17/05 | ||
星源材質 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
景嘉微 | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
晶盛機電 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
東富龍 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
東嶽矽材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
東方財富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
欣旺達 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
歐普康視 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 17/05 | ||
湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
溫氏股份 | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 17/05 | ||
特銳德 | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
當升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
碧水源 | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
穩健醫療 | 30.26 | 30.34 | 29.91 | +0.16 | +0.53% | 2.33M | 17/05 | ||
立高食品 | 37.17 | 37.25 | 36.28 | +0.46 | +1.25% | 2.82M | 17/05 | ||
美暢股份 | 24.30 | 24.32 | 23.78 | +0.41 | +1.72% | 3.17M | 17/05 | ||
聖邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
英科醫療 | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
華利集團 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
華大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
華寶股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
華測檢測 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
萬孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 17/05 | ||
藍色游標 | 6.28 | 6.32 | 6.16 | 0.00 | 0.00% | 47.72M | 17/05 | ||
藥石科技 | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
衛甯健康 | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
貝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 17/05 | ||
貝達藥業 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
贏合科技 | 17.07 | 17.09 | 16.48 | +0.38 | +2.28% | 12.86M | 17/05 | ||
迪安診斷 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
邁為股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 17/05 | ||
邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
金力永磁 | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
金龍魚 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
銳科鐳射 | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 17/05 | ||
錦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 17/05 | ||
長信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
長川科技 | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
長盈精密 | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 17/05 | ||
陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核