注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 29,644.35
- 全日波幅: 29,462.15 - 29,808.80
Nifty 100 Equal Weight
29,758.10
+244.45
+0.83%
Nifty 100 Equal Weight元件
此頁顯示Nifty 100 Equal Weight指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd | 26,378.70 | 26,800.00 | 25,796.80 | +816.30 | +3.19% | 50.45K | 10/05 | ||
| ACC 公司 | 2,363.95 | 2,439.75 | 2,355.45 | -52.20 | -2.16% | 547.54K | 10/05 | ||
| Adani Energy Solutions | 996.00 | 999.70 | 970.50 | +15.95 | +1.63% | 745.95K | 10/05 | ||
| Adani Enterprises | 2,804.00 | 2,809.00 | 2,760.45 | +37.35 | +1.35% | 2.35M | 10/05 | ||
| Adani Green Energy | 1,720.00 | 1,758.00 | 1,700.05 | +7.85 | +0.46% | 2.25M | 10/05 | ||
| Adani Ports & SEZ | 1,270.00 | 1,278.70 | 1,245.75 | +25.45 | +2.04% | 2.02M | 10/05 | ||
| Alkem Laboratories Ltd | 5,129.20 | 5,153.50 | 5,050.80 | +61.60 | +1.22% | 137.31K | 10/05 | ||
| Apollo Hospitals | 5,840.35 | 5,881.00 | 5,753.25 | +33.95 | +0.58% | 372.17K | 10/05 | ||
| Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10/05 | ||
| Avenue Supermarts | 4,794.95 | 4,852.00 | 4,735.85 | -3.70 | -0.08% | 290.47K | 10/05 | ||
| Axis Bank | 1,122.25 | 1,140.00 | 1,113.35 | +6.60 | +0.59% | 7.24M | 10/05 | ||
| Bajaj Finance | 6,675.00 | 6,698.00 | 6,601.20 | +69.85 | +1.06% | 824.75K | 10/05 | ||
| Bajaj Finserv Limited | 1,571.00 | 1,584.15 | 1,556.00 | +6.40 | +0.41% | 767.61K | 10/05 | ||
| Bajaj Holdings | 8,415.00 | 8,469.50 | 8,270.00 | +31.45 | +0.38% | 16.63K | 10/05 | ||
| Bandhan Bank | 187.50 | 189.20 | 182.50 | +4.70 | +2.57% | 12.93M | 10/05 | ||
| Berger Paints (I) | 491.25 | 492.40 | 478.00 | +10.00 | +2.08% | 1.29M | 10/05 | ||
| Biocon | 303.60 | 307.90 | 296.50 | +4.95 | +1.66% | 9.53M | 10/05 | ||
| Bosch | 30,490.00 | 30,584.00 | 29,753.50 | +608.30 | +2.04% | 30.54K | 10/05 | ||
| Britannia Industries | 5,066.90 | 5,118.20 | 4,971.75 | -3.20 | -0.06% | 223.22K | 10/05 | ||
| Colgate-Palmolive India | 2,794.15 | 2,830.95 | 2,767.00 | +28.25 | +1.02% | 361.74K | 10/05 | ||
| Dabur India | 551.00 | 551.95 | 540.35 | -1.80 | -0.33% | 2.52M | 10/05 | ||
| Divis Laboratories | 3,792.80 | 3,831.35 | 3,768.00 | +2.85 | +0.08% | 276.31K | 10/05 | ||
| Dr Reddy’s Laboratories | 5,919.00 | 5,935.00 | 5,818.10 | +41.65 | +0.71% | 296.03K | 10/05 | ||
| Eicher Motors | 4,670.00 | 4,689.05 | 4,556.40 | +101.95 | +2.23% | 471.10K | 10/05 | ||
| GAIL Ltd | 192.85 | 196.50 | 189.20 | -0.45 | -0.23% | 14.08M | 10/05 | ||
| Godrej Consumer Products | 1,319.50 | 1,336.10 | 1,313.55 | -11.40 | -0.86% | 621.29K | 10/05 | ||
| Grasim Industries | 2,366.00 | 2,382.70 | 2,322.00 | +12.30 | +0.52% | 890.52K | 10/05 | ||
| Havells India | 1,689.85 | 1,695.00 | 1,661.20 | +16.30 | +0.97% | 802.83K | 10/05 | ||
| HCL Tech | 1,319.35 | 1,322.90 | 1,303.60 | -0.70 | -0.05% | 3.36M | 10/05 | ||
| HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10/05 | ||
| HDFC Life | 549.35 | 553.80 | 539.55 | +9.80 | +1.82% | 7.52M | 10/05 | ||
| HDFC 银行有限公司 | 1,439.85 | 1,451.95 | 1,426.80 | -7.65 | -0.53% | 13.64M | 10/05 | ||
| Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
| ICICI Lombard | 1,663.95 | 1,695.45 | 1,647.05 | +12.40 | +0.75% | 478.36K | 10/05 | ||
| ICICI Prudential Life Insurance | 590.70 | 593.85 | 577.55 | +12.45 | +2.15% | 1.28M | 10/05 | ||
| Indian Oil Corporation | 159.20 | 160.15 | 155.55 | +2.60 | +1.66% | 24.01M | 10/05 | ||
| Indraprastha Gas | 445.00 | 456.80 | 440.40 | +5.00 | +1.14% | 4.14M | 10/05 | ||
| Indus Towers | 332.75 | 332.75 | 322.65 | +4.90 | +1.49% | 6.44M | 10/05 | ||
| IndusInd Bank | 1,411.40 | 1,424.50 | 1,395.55 | +9.95 | +0.71% | 1.57M | 10/05 | ||
| Info Edge India | 6,038.30 | 6,050.00 | 5,865.15 | +86.25 | +1.45% | 280.50K | 10/05 | ||
| InterGlobe Aviation Ltd | 4,026.80 | 4,045.35 | 3,990.75 | -18.55 | -0.46% | 694.94K | 10/05 | ||
| ITC | 433.80 | 436.35 | 426.50 | +8.70 | +2.05% | 13.99M | 10/05 | ||
| JSW Steel | 853.00 | 855.95 | 835.95 | +18.45 | +2.21% | 1.95M | 10/05 | ||
| Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10/05 | ||
| LTIMindtree | 4,599.00 | 4,649.95 | 4,565.60 | -59.00 | -1.27% | 315.75K | 10/05 | ||
| Mahindra & Mahindra | 2,193.40 | 2,231.65 | 2,183.00 | -19.15 | -0.87% | 3.05M | 10/05 | ||
| Marico | 586.05 | 588.50 | 574.20 | +4.70 | +0.81% | 1.78M | 10/05 | ||
| MRF | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10/05 | ||
| Muthoot Finance Ltd | 1,661.60 | 1,672.00 | 1,590.65 | +63.20 | +3.95% | 515.16K | 10/05 | ||
| Nestle India Ltd | 2,527.10 | 2,549.00 | 2,503.45 | +13.65 | +0.54% | 697.33K | 10/05 | ||
| NMDC | 255.95 | 257.00 | 248.45 | +2.95 | +1.17% | 9.44M | 10/05 | ||
| Petronet LNG | 298.75 | 301.40 | 293.15 | +2.80 | +0.95% | 3.18M | 10/05 | ||
| Pidilite Industries | 2,910.00 | 2,937.00 | 2,845.10 | +72.65 | +2.56% | 555.03K | 10/05 | ||
| Piramal Enterprises Ltd | 847.50 | 849.00 | 816.30 | +31.70 | +3.89% | 1.81M | 10/05 | ||
| Power Grid | 303.40 | 304.45 | 296.25 | +7.25 | +2.45% | 11.78M | 10/05 | ||
| Procter & Gamble Hygiene | 15,720.00 | 16,010.95 | 15,601.00 | +33.50 | +0.21% | 7.42K | 10/05 | ||
| Samvardhana Motherson International Ltd | 127.55 | 128.50 | 125.35 | +2.05 | +1.63% | 14.35M | 10/05 | ||
| SBI Cards | 719.70 | 722.10 | 709.70 | +9.30 | +1.31% | 837.93K | 10/05 | ||
| SBI Life Insurance | 1,429.15 | 1,438.50 | 1,415.75 | +6.75 | +0.47% | 741.28K | 10/05 | ||
| Shree Cement | 25,680.00 | 25,833.10 | 25,377.00 | +179.25 | +0.70% | 24.36K | 10/05 | ||
| Siemens Ltd | 6,169.00 | 6,208.30 | 6,068.55 | +38.80 | +0.63% | 429.15K | 10/05 | ||
| Tata Consumer Products | 1,088.00 | 1,093.95 | 1,067.65 | +2.95 | +0.27% | 1.08M | 10/05 | ||
| Tata Steel Ltd | 162.40 | 164.35 | 161.85 | +0.50 | +0.31% | 31.45M | 10/05 | ||
| Tech Mahindra | 1,264.00 | 1,273.20 | 1,248.25 | -5.10 | -0.40% | 1.32M | 10/05 | ||
| Titan Company | 3,289.55 | 3,306.20 | 3,242.75 | +43.85 | +1.35% | 1.31M | 10/05 | ||
| Torrent Pharmaceuticals | 2,609.90 | 2,618.00 | 2,526.50 | +85.55 | +3.39% | 166.64K | 10/05 | ||
| United Breweries | 1,915.00 | 1,947.60 | 1,901.10 | +4.30 | +0.23% | 180.01K | 10/05 | ||
| United Phosphorus | 501.20 | 505.00 | 464.45 | +34.75 | +7.45% | 6.83M | 10/05 | ||
| United Spirits | 1,200.55 | 1,220.00 | 1,191.55 | +5.80 | +0.49% | 1.20M | 10/05 | ||
| Vedanta | 410.00 | 411.85 | 395.25 | +15.35 | +3.89% | 11.06M | 10/05 | ||
| Wipro | 451.60 | 457.50 | 450.30 | -4.30 | -0.94% | 3.33M | 10/05 | ||
| Yes Bank | 22.55 | 22.75 | 22.05 | -0.05 | -0.22% | 246.03M | 10/05 | ||
| Zydus Lifesciences | 983.00 | 990.00 | 968.70 | +14.80 | +1.53% | 1.02M | 10/05 | ||
| 亚洲涂料 | 2,769.95 | 2,792.60 | 2,670.10 | +59.85 | +2.21% | 2.48M | 10/05 | ||
| 信实工业公司 | 2,807.00 | 2,820.00 | 2,776.15 | +18.75 | +0.67% | 5.25M | 10/05 | ||
| 印孚瑟斯 | 1,426.00 | 1,435.95 | 1,413.00 | -13.55 | -0.94% | 8.78M | 10/05 | ||
| 印度国家火电公司 | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10/05 | ||
| 印度国家银行 | 816.80 | 832.05 | 815.60 | -3.00 | -0.37% | 20.54M | 10/05 | ||
| 印度工业信贷投资银行 | 1,118.30 | 1,128.90 | 1,112.05 | +2.60 | +0.23% | 8.57M | 10/05 | ||
| 印度煤矿 | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10/05 | ||
| 印度石油天然气公司 | 269.95 | 271.20 | 264.45 | +4.70 | +1.77% | 9.53M | 10/05 | ||
| 印度联合利华 | 2,367.00 | 2,371.00 | 2,321.00 | +41.35 | +1.78% | 2.61M | 10/05 | ||
| 印度铝工业有限公司 | 625.70 | 629.55 | 618.00 | +6.30 | +1.02% | 4.36M | 10/05 | ||
| 塔塔咨询服务公司 | 3,895.00 | 3,973.60 | 3,885.05 | -65.20 | -1.65% | 1.67M | 10/05 | ||
| 塔塔汽车有限公司 | 1,047.25 | 1,050.35 | 1,030.40 | +16.95 | +1.65% | 13.35M | 10/05 | ||
| 太阳制药高级研究 | 1,505.05 | 1,526.45 | 1,491.00 | +10.40 | +0.70% | 1.53M | 10/05 | ||
| 安比嘉水泥 | 581.50 | 586.00 | 573.30 | +7.20 | +1.25% | 3.04M | 10/05 | ||
| 巴夏汽车 | 8,995.00 | 9,047.95 | 8,906.50 | +148.15 | +1.67% | 482.75K | 10/05 | ||
| 巴帝电信 | 1,299.00 | 1,308.50 | 1,271.75 | +23.55 | +1.85% | 5.53M | 10/05 | ||
| 巴拉特石油 | 618.10 | 621.95 | 601.55 | +25.95 | +4.38% | 22.07M | 10/05 | ||
| 德莱福 | 828.00 | 844.40 | 817.40 | -8.90 | -1.06% | 4.81M | 10/05 | ||
| 拉森特博洛 | 3,277.00 | 3,306.15 | 3,234.60 | +1.55 | +0.05% | 4.13M | 10/05 | ||
| 旁遮普国民银行 | 124.00 | 124.75 | 120.50 | +1.85 | +1.51% | 45.12M | 10/05 | ||
| 玛鲁蒂铃木公司 | 12,644.00 | 12,696.95 | 12,501.00 | +139.35 | +1.11% | 328.66K | 10/05 | ||
| 科塔克银行 | 1,622.40 | 1,653.10 | 1,615.90 | -20.70 | -1.26% | 11.76M | 10/05 | ||
| 英雄本田汽车 | 4,877.00 | 4,954.35 | 4,774.80 | +112.10 | +2.35% | 1.52M | 10/05 | ||
| 西普拉制药 | 1,340.00 | 1,396.90 | 1,317.25 | -18.80 | -1.38% | 5.08M | 10/05 | ||
| 超科水泥 | 9,517.00 | 9,518.95 | 9,416.05 | +70.90 | +0.75% | 205.19K | 10/05 | ||
| 鲁宾制药 | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 |
我的投資觀點
你對 Nifty 100 Equal Weight 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核