注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 2,232,671
- 開市: 12,719.75
- 全日波幅: 12,710.75 - 12,804.75
Nifty 200
12,777.30
+32.55
+0.26%
Nifty 200元件
此頁顯示CNX 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8,449.20 | 8,495.00 | 8,350.00 | +32.55 | +0.39% | 233.62K | 16:45:52 | ||
| ACC 公司 | 2,529.60 | 2,559.90 | 2,482.90 | +3.65 | +0.14% | 268.01K | 16:45:54 | ||
| Adani Energy Solutions | 1,064.05 | 1,094.55 | 1,033.35 | +19.45 | +1.86% | 1.43M | 16:46:28 | ||
| Adani Enterprises | 3,126.05 | 3,175.00 | 3,034.50 | +66.30 | +2.17% | 2.57M | 16:45:55 | ||
| Adani Green Energy | 1,850.20 | 1,919.00 | 1,810.00 | +18.25 | +1.00% | 1.09M | 16:46:27 | ||
| Adani Ports & SEZ | 1,377.40 | 1,398.80 | 1,333.00 | +37.20 | +2.78% | 3.47M | 16:46:13 | ||
| Adani Power | 678.00 | 692.35 | 627.00 | +43.30 | +6.82% | 10.62M | 16:45:54 | ||
| Adani Total Gas | 937.60 | 964.10 | 905.15 | +24.80 | +2.72% | 2.40M | 16:46:28 | ||
| Aditya Birla Capital | 225.50 | 227.50 | 220.60 | +2.00 | +0.89% | 6.90M | 16:45:58 | ||
| Aditya Birla Fashion | 283.55 | 286.95 | 263.50 | +19.50 | +7.38% | 16.57M | 16:46:31 | ||
| Alkem Laboratories Ltd | 5,405.00 | 5,578.80 | 5,295.80 | -33.25 | -0.61% | 262.22K | 16:46:27 | ||
| APL Apollo Tubes Ltd | 1,711.70 | 1,715.95 | 1,670.30 | +43.55 | +2.61% | 519.04K | 16:46:26 | ||
| Apollo Hospitals | 5,930.10 | 6,041.90 | 5,930.00 | -23.85 | -0.40% | 485.07K | 16:45:57 | ||
| Apollo Tyres | 484.10 | 493.00 | 478.35 | -8.50 | -1.73% | 2.39M | 16:45:58 | ||
| Ashok Leyland | 210.60 | 211.95 | 209.05 | 0.00 | 0.00% | 11.37M | 16:46:26 | ||
| Astral Ltd | 2,078.70 | 2,204.90 | 2,061.05 | -115.05 | -5.24% | 1.63M | 16:46:26 | ||
| AU Small Finance Bank | 617.05 | 626.00 | 612.45 | -7.25 | -1.16% | 1.75M | 16:46:26 | ||
| Aurobindo Pharma | 1,215.95 | 1,222.20 | 1,185.20 | +13.55 | +1.13% | 1.92M | 16:46:21 | ||
| Avenue Supermarts | 4,699.80 | 4,737.45 | 4,605.45 | +29.15 | +0.62% | 111.01K | 16:46:04 | ||
| Axis Bank | 1,139.90 | 1,145.75 | 1,129.20 | -3.85 | -0.34% | 5.78M | 16:46:16 | ||
| Bajaj Finance | 6,750.00 | 6,785.00 | 6,705.00 | +12.00 | +0.18% | 545.52K | 16:46:12 | ||
| Bajaj Finserv Limited | 1,583.90 | 1,595.30 | 1,572.00 | -3.60 | -0.23% | 578.40K | 16:45:58 | ||
| Bajaj Holdings | 8,130.70 | 8,299.95 | 8,027.00 | -147.85 | -1.79% | 50.85K | 16:44:33 | ||
| Balkrishna Industries Ltd | 3,071.30 | 3,174.30 | 2,866.40 | +273.55 | +9.78% | 3.08M | 16:46:25 | ||
| Bandhan Bank | 184.40 | 185.00 | 180.50 | +1.40 | +0.77% | 9.58M | 16:46:27 | ||
| Bank of Baroda Ltd | 265.40 | 266.80 | 260.25 | +2.90 | +1.10% | 14.12M | 16:45:55 | ||
| Bank of India | 124.10 | 126.00 | 122.75 | -0.30 | -0.24% | 11.14M | 16:45:56 | ||
| Bank of Maharashtra | 67.200 | 67.850 | 64.350 | +2.750 | +4.27% | 23.32M | 16:46:31 | ||
| Berger Paints (I) | 488.75 | 494.90 | 484.25 | -5.45 | -1.10% | 1.46M | 16:45:56 | ||
| Bharat Dynamics | 2,582.95 | 2,688.20 | 2,492.35 | +142.50 | +5.84% | 2.99M | 16:46:30 | ||
| Bharat Electronics | 275.30 | 283.00 | 271.05 | +16.50 | +6.38% | 113.34M | 16:45:56 | ||
| Bharat Forge | 1,491.30 | 1,505.75 | 1,467.05 | +1.25 | +0.08% | 741.69K | 16:45:55 | ||
| Biocon | 308.50 | 310.70 | 304.05 | +3.95 | +1.30% | 3.81M | 16:45:54 | ||
| Bosch | 30,874.10 | 30,999.40 | 30,580.00 | +94.80 | +0.31% | 39.15K | 16:46:20 | ||
| Britannia Industries | 5,117.00 | 5,124.50 | 5,045.05 | +20.95 | +0.41% | 221.95K | 16:45:55 | ||
| BSE | 2,723.00 | 2,794.00 | 2,720.05 | -71.25 | -2.55% | 584.14K | 16:46:25 | ||
| CG Power and Industrial Solutions | 646.60 | 668.00 | 640.00 | -16.75 | -2.53% | 10.26M | 16:45:55 | ||
| Cholamandalam Inv. and Finance | 1,280.00 | 1,308.70 | 1,276.00 | -1.85 | -0.14% | 1.22M | 16:45:56 | ||
| Coforge | 4,772.80 | 4,800.00 | 4,728.00 | +43.20 | +0.91% | 373.48K | 16:46:32 | ||
| Colgate-Palmolive India | 2,678.20 | 2,693.55 | 2,660.10 | -13.50 | -0.50% | 216.36K | 16:45:57 | ||
| Container Corp India | 1,096.35 | 1,119.20 | 1,077.50 | -4.55 | -0.41% | 3.27M | 16:45:56 | ||
| Cummins India Ltd | 3,755.85 | 3,889.00 | 3,735.40 | -117.00 | -3.02% | 492.97K | 16:45:56 | ||
| Dabur India | 536.90 | 538.90 | 533.60 | -3.10 | -0.57% | 850.31K | 16:45:57 | ||
| Dalmia Bharat B | 1,840.00 | 1,860.15 | 1,820.00 | +21.05 | +1.16% | 795.70K | 16:46:29 | ||
| Deepak Nitrite Ltd | 2,520.15 | 2,567.70 | 2,484.60 | -7.00 | -0.28% | 396.33K | 16:46:29 | ||
| Delhivery | 391.25 | 434.00 | 383.25 | -43.60 | -10.03% | 11.67M | 16:46:29 | ||
| Divis Laboratories | 4,011.60 | 4,015.00 | 3,850.00 | +82.60 | +2.10% | 321.84K | 16:45:59 | ||
| Dixon Tech | 9,132.80 | 9,155.00 | 8,890.60 | +183.95 | +2.06% | 470.79K | 16:46:29 | ||
| Dr Reddy’s Laboratories | 5,801.70 | 5,833.30 | 5,775.10 | -9.90 | -0.17% | 319.49K | 16:46:17 | ||
| Dr. Lal PathLabs | 2,550.00 | 2,557.85 | 2,500.00 | +14.35 | +0.57% | 304.24K | 16:46:26 | ||
| Eicher Motors | 4,659.50 | 4,728.85 | 4,650.00 | -24.90 | -0.53% | 337.26K | 16:46:21 | ||
| Escorts Kubota | 3,882.95 | 3,942.25 | 3,838.05 | -40.35 | -1.03% | 296.48K | 16:45:55 | ||
| Fertilisers Chemicals Travancore | 704.40 | 715.00 | 687.00 | +8.10 | +1.16% | 317.46K | 16:46:02 | ||
| Fortis Healthcare (India) | 465.05 | 468.00 | 447.10 | +12.30 | +2.72% | 1.18M | 16:46:00 | ||
| Fsn E-Commerce Ventures | 175.75 | 178.00 | 175.05 | -1.15 | -0.65% | 1.38M | 16:46:30 | ||
| GAIL Ltd | 205.70 | 211.30 | 205.70 | -3.05 | -1.46% | 25.77M | 16:46:23 | ||
| Gland | 1,800.00 | 1,806.00 | 1,770.00 | +20.80 | +1.17% | 142.57K | 16:46:27 | ||
| GMR Airports | 85.40 | 86.30 | 84.50 | -0.60 | -0.70% | 14.92M | 16:45:50 | ||
| Godrej Consumer Products | 1,280.30 | 1,300.95 | 1,271.20 | -19.10 | -1.47% | 413.09K | 16:45:53 | ||
| Godrej Properties | 2,785.55 | 2,868.95 | 2,781.60 | -70.50 | -2.47% | 407.79K | 16:45:55 | ||
| Grasim Industries | 2,436.75 | 2,444.35 | 2,406.40 | +2.40 | +0.10% | 348.10K | 16:45:58 | ||
| Gujarat Gas | 557.80 | 563.00 | 550.35 | +4.05 | +0.73% | 612.27K | 16:45:54 | ||
| Havells India | 1,859.55 | 1,874.60 | 1,822.80 | +36.75 | +2.02% | 1.44M | 16:45:54 | ||
| HCL Tech | 1,347.25 | 1,349.85 | 1,314.00 | +8.35 | +0.62% | 4.05M | 16:46:12 | ||
| HDFC Asset Management | 3,785.95 | 3,802.30 | 3,760.00 | -0.65 | -0.02% | 113.42K | 16:46:27 | ||
| HDFC Life | 565.75 | 570.00 | 563.05 | -3.65 | -0.64% | 4.15M | 16:45:57 | ||
| HDFC 银行有限公司 | 1,456.80 | 1,469.70 | 1,450.10 | -9.25 | -0.63% | 16.46M | 16:46:11 | ||
| Hindustan Aeronautics | 4,770.00 | 4,870.00 | 4,725.15 | +39.50 | +0.84% | 4.68M | 16:46:29 | ||
| Hindustan Petroleum | 527.20 | 530.90 | 501.70 | +22.15 | +4.39% | 9.00M | 16:46:23 | ||
| ICICI Lombard | 1,640.00 | 1,675.90 | 1,625.00 | -34.25 | -2.05% | 315.29K | 16:46:28 | ||
| ICICI Prudential Life Insurance | 579.70 | 592.70 | 576.00 | -10.00 | -1.70% | 1.05M | 16:46:29 | ||
| IDBI Bank | 88.60 | 89.95 | 86.20 | +2.50 | +2.90% | 10.57M | 16:45:48 | ||
| IDFC First Bank | 77.45 | 77.75 | 77.00 | 0.00 | 0.00% | 27.25M | 16:46:29 | ||
| Indian Bank | 573.00 | 574.00 | 534.00 | +32.95 | +6.10% | 2.91M | 16:45:59 | ||
| Indian Oil Corporation | 167.55 | 168.40 | 163.55 | +2.65 | +1.61% | 19.11M | 16:46:23 | ||
| Indian Railway Catering | 1,106.40 | 1,122.30 | 1,087.55 | +3.80 | +0.34% | 3.64M | 16:46:30 | ||
| Indian Railway Finance | 179.80 | 182.00 | 176.00 | +6.55 | +3.78% | 142.14M | 16:46:32 | ||
| Indraprastha Gas | 441.60 | 445.55 | 440.00 | -2.40 | -0.54% | 825.35K | 16:45:55 | ||
| Indus Towers | 340.65 | 347.55 | 340.40 | -4.30 | -1.25% | 5.24M | 16:46:31 | ||
| IndusInd Bank | 1,411.95 | 1,420.85 | 1,408.05 | -5.35 | -0.38% | 2.31M | 16:46:12 | ||
| Info Edge India | 6,404.00 | 6,475.00 | 6,203.55 | +203.70 | +3.29% | 519.14K | 16:45:55 | ||
| InterGlobe Aviation Ltd | 4,308.10 | 4,365.05 | 4,279.15 | -58.55 | -1.34% | 757.98K | 16:46:27 | ||
| IPCA Laboratories | 1,300.05 | 1,314.85 | 1,283.65 | -9.70 | -0.74% | 265.79K | 16:45:58 | ||
| ITC | 433.55 | 437.10 | 433.50 | -3.10 | -0.71% | 8.00M | 16:46:08 | ||
| Jio Financial Services | 358.00 | 362.20 | 355.75 | -4.20 | -1.16% | 9.42M | 16:46:33 | ||
| JSW Energy | 602.65 | 617.95 | 591.75 | +4.90 | +0.82% | 3.49M | 16:45:52 | ||
| JSW Infrastructure | 277.65 | 281.00 | 268.85 | +2.15 | +0.78% | 5.28M | 16:46:28 | ||
| JSW Steel | 924.00 | 928.00 | 890.80 | +33.20 | +3.73% | 4.56M | 16:45:57 | ||
| Jubilant FoodWorks Ltd | 476.80 | 479.95 | 463.10 | +7.40 | +1.58% | 2.62M | 16:45:55 | ||
| Kalyan Jewellers India | 401.10 | 415.50 | 399.00 | -12.10 | -2.93% | 1.11M | 16:46:24 | ||
| KPIT Tech | 1,489.15 | 1,519.75 | 1,477.10 | -20.85 | -1.38% | 493.49K | 16:46:30 | ||
| L&T Finance | 159.20 | 160.50 | 158.25 | -1.00 | -0.62% | 1.38M | 16:46:28 | ||
| L&T Technology Services | 4,475.00 | 4,499.00 | 4,425.05 | +10.95 | +0.25% | 85.54K | 16:46:29 | ||
| Laurus Labs | 452.15 | 455.50 | 441.05 | +7.50 | +1.69% | 1.70M | 16:46:28 | ||
| LIC Housing Finance Ltd | 648.85 | 653.90 | 638.05 | +4.00 | +0.62% | 2.55M | 16:45:58 | ||
| LIC India | 1,009.30 | 1,014.80 | 975.00 | +34.90 | +3.58% | 3.90M | 16:46:25 | ||
| LTIMindtree | 4,725.25 | 4,780.50 | 4,722.50 | -25.85 | -0.54% | 267.52K | 16:45:58 | ||
| Macrotech Developers | 1,223.50 | 1,249.70 | 1,202.90 | +16.00 | +1.33% | 1.24M | 16:46:30 | ||
| Mahindra & Mahindra | 2,522.05 | 2,536.95 | 2,467.00 | +18.35 | +0.73% | 2.83M | 16:46:23 | ||
| Mahindra & Mahindra Financial | 263.35 | 264.95 | 261.15 | -1.15 | -0.43% | 1.05M | 16:45:51 | ||
| Mankind Pharma | 2,098.20 | 2,151.00 | 2,085.95 | -13.45 | -0.64% | 778.22K | 16:46:27 | ||
| Marico | 588.10 | 597.50 | 585.00 | -6.45 | -1.08% | 1.19M | 16:45:54 | ||
| Max Financial | 1,001.90 | 1,028.00 | 996.40 | -22.90 | -2.23% | 316.16K | 16:45:58 | ||
| Max Healthcare Institute | 825.10 | 844.05 | 805.00 | -21.35 | -2.52% | 1.30M | 16:46:25 | ||
| Mazagon Dock | 2,903.95 | 2,947.50 | 2,761.15 | +29.65 | +1.03% | 4.01M | 16:46:29 | ||
| MphasiS | 2,362.90 | 2,370.00 | 2,312.30 | +40.60 | +1.75% | 320.02K | 16:45:59 | ||
| MRF | 129,288.30 | 129,992.30 | 127,560.00 | +204.15 | +0.16% | 6.28K | 16:45:30 | ||
| Nestle India Ltd | 2,462.70 | 2,489.60 | 2,432.00 | -41.70 | -1.67% | 951.14K | 16:45:58 | ||
| NHPC | 102.95 | 104.50 | 97.20 | +5.05 | +5.16% | 176.38M | 16:45:52 | ||
| NMDC | 282.45 | 286.35 | 279.15 | +2.30 | +0.82% | 10.06M | 16:45:52 | ||
| Oberoi Realty | 1,726.35 | 1,758.50 | 1,718.55 | -12.10 | -0.70% | 1.18M | 16:45:56 | ||
| Oil India | 660.30 | 671.10 | 640.55 | +13.80 | +2.13% | 6.41M | 16:45:58 | ||
| One 97 Communications | 356.55 | 361.60 | 341.45 | +12.15 | +3.53% | 2.71M | 16:46:30 | ||
| Oracle Financial Software | 7,683.00 | 7,827.00 | 7,670.25 | -104.85 | -1.35% | 51.48K | 16:45:56 | ||
| Page Industries | 35,142.70 | 35,680.10 | 35,051.00 | -626.80 | -1.75% | 6.88K | 16:45:34 | ||
| Patanjali Foods | 1,406.00 | 1,420.75 | 1,401.00 | -21.30 | -1.49% | 104.11K | 16:45:49 | ||
| PB Fintech | 1,295.00 | 1,375.00 | 1,293.00 | -66.05 | -4.85% | 1.40M | 16:46:24 | ||
| Persistent Systems | 3,509.45 | 3,527.30 | 3,465.50 | -17.85 | -0.51% | 454.72K | 16:45:58 | ||
| Petronet LNG | 309.50 | 316.20 | 307.45 | -4.00 | -1.28% | 4.87M | 16:45:56 | ||
| PI Industries | 3,583.20 | 3,604.00 | 3,546.75 | +3.45 | +0.10% | 151.71K | 16:45:41 | ||
| Pidilite Industries | 3,015.00 | 3,037.75 | 2,970.85 | +0.50 | +0.02% | 577.73K | 16:46:00 | ||
| Piramal Enterprises Ltd | 818.40 | 831.00 | 817.35 | -10.35 | -1.25% | 878.77K | 16:45:54 | ||
| Polycab India | 6,668.55 | 6,843.95 | 6,500.50 | +172.30 | +2.65% | 808.04K | 16:46:25 | ||
| Poonawalla Fincorp | 458.850 | 465.950 | 457.900 | -6.350 | -1.37% | 572.25K | 16:46:18 | ||
| Power Finance Corporation | 467.70 | 470.40 | 460.20 | +1.75 | +0.38% | 7.99M | 16:45:57 | ||
| Power Grid | 324.35 | 327.45 | 311.00 | +7.45 | +2.35% | 17.13M | 16:46:29 | ||
| Prestige Estates Projects | 1,580.00 | 1,634.85 | 1,556.35 | -20.20 | -1.26% | 590.22K | 16:45:53 | ||
| Rail Vikas Nigam | 338.80 | 345.90 | 301.00 | +39.10 | +13.05% | 93.06M | 16:46:27 | ||
| REC | 545.25 | 553.90 | 539.75 | +0.40 | +0.07% | 5.89M | 16:45:57 | ||
| Samvardhana Motherson International Ltd | 131.60 | 133.40 | 129.30 | +1.65 | +1.27% | 15.21M | 16:45:56 | ||
| SBI Cards | 709.75 | 717.45 | 708.00 | -5.00 | -0.70% | 614.88K | 16:46:31 | ||
| SBI Life Insurance | 1,426.10 | 1,440.70 | 1,422.50 | -13.75 | -0.95% | 900.73K | 16:45:55 | ||
| Shree Cement | 25,765.15 | 26,300.00 | 25,714.10 | -523.55 | -1.99% | 30.37K | 16:45:58 | ||
| Shriram Finance | 2,370.40 | 2,389.50 | 2,348.65 | -0.05 | 0.00% | 548.44K | 16:45:55 | ||
| Siemens Ltd | 7,256.00 | 7,347.00 | 7,197.20 | +53.85 | +0.75% | 521.99K | 16:45:58 | ||
| Sjvn Ltd | 145.950 | 151.200 | 133.500 | +11.250 | +8.35% | 70.27M | 16:46:26 | ||
| Sona BLW Precision Forgings | 638.15 | 643.00 | 608.60 | +25.05 | +4.09% | 2.76M | 16:46:23 | ||
| SRF | 2,286.55 | 2,299.80 | 2,265.15 | +11.50 | +0.51% | 358.31K | 16:45:56 | ||
| Steel Authority of India | 172.25 | 174.60 | 166.45 | +3.10 | +1.83% | 48.63M | 16:45:57 | ||
| Sun TV Network Ltd | 668.00 | 679.60 | 668.00 | -6.65 | -0.99% | 313.15K | 16:45:53 | ||
| Supreme Industries | 5,534.00 | 5,587.50 | 5,401.00 | -61.85 | -1.11% | 161.01K | 16:45:46 | ||
| Suzlon Energy | 43.30 | 43.30 | 41.90 | +0.80 | +1.88% | 25.90M | 16:45:58 | ||
| Syngene International Ltd | 694.00 | 697.60 | 685.70 | +3.35 | +0.49% | 1.01M | 16:46:30 | ||
| Tata Chemicals | 1,084.35 | 1,094.35 | 1,075.30 | +4.80 | +0.44% | 421.01K | 16:45:46 | ||
| Tata Communications | 1,813.60 | 1,830.35 | 1,800.50 | +6.00 | +0.33% | 320.01K | 16:45:51 | ||
| Tata Consumer Products | 1,094.05 | 1,097.60 | 1,088.95 | -1.15 | -0.11% | 531.77K | 16:45:56 | ||
| Tata Elxsi Limited | 7,233.05 | 7,350.00 | 7,231.10 | -81.90 | -1.12% | 40.96K | 16:45:51 | ||
| Tata Motors DV Ltd | 642.75 | 645.00 | 638.50 | +1.20 | +0.19% | 736.68K | 16:46:31 | ||
| Tata Steel Ltd | 173.70 | 174.55 | 167.95 | +5.80 | +3.45% | 61.07M | 16:46:33 | ||
| Tata Technologies | 1,050.80 | 1,060.80 | 1,048.70 | -0.85 | -0.08% | 272.23K | 16:46:21 | ||
| Tech Mahindra | 1,318.60 | 1,324.90 | 1,304.10 | +12.95 | +0.99% | 887.41K | 16:46:28 | ||
| The Federal Bank | 164.50 | 165.20 | 162.25 | +0.65 | +0.40% | 6.25M | 16:45:58 | ||
| The Indian Hotels | 568.00 | 572.45 | 561.60 | -2.60 | -0.46% | 1.49M | 16:45:59 | ||
| Titan Company | 3,370.00 | 3,379.50 | 3,351.00 | +7.45 | +0.22% | 506.59K | 16:46:27 | ||
| Torrent Pharmaceuticals | 2,684.00 | 2,706.95 | 2,650.90 | -23.00 | -0.85% | 82.00K | 16:45:52 | ||
| Torrent Power Ltd | 1,419.50 | 1,437.90 | 1,368.00 | +35.40 | +2.56% | 692.87K | 16:45:58 | ||
| Trent | 4,655.50 | 4,727.95 | 4,623.65 | +12.50 | +0.27% | 487.45K | 16:45:56 | ||
| Tube Invest India | 3,701.65 | 3,795.10 | 3,690.55 | -98.05 | -2.58% | 304.84K | 16:46:32 | ||
| TVS Motor Company | 2,154.15 | 2,199.45 | 2,142.10 | -37.35 | -1.70% | 575.79K | 16:45:56 | ||
| Union Bank of India | 141.65 | 143.75 | 139.25 | +0.40 | +0.28% | 13.16M | 16:45:52 | ||
| United Phosphorus | 512.05 | 514.00 | 508.50 | +0.65 | +0.13% | 1.55M | 16:46:24 | ||
| United Spirits | 1,165.45 | 1,186.90 | 1,164.15 | -15.60 | -1.32% | 657.50K | 16:45:56 | ||
| Varun Beverages | 1,506.95 | 1,520.00 | 1,494.50 | -0.30 | -0.02% | 1.18M | 16:46:31 | ||
| Vedanta | 487.60 | 489.75 | 463.00 | +29.00 | +6.32% | 26.78M | 16:46:24 | ||
| Vodafone Idea | 13.60 | 13.75 | 13.35 | +0.30 | +2.26% | 573.63M | 16:45:58 | ||
| Voltas | 1,297.90 | 1,306.00 | 1,287.90 | +1.20 | +0.09% | 988.88K | 16:45:57 | ||
| Wipro | 462.45 | 464.80 | 460.10 | -0.10 | -0.02% | 2.63M | 16:46:07 | ||
| Yes Bank | 23.20 | 23.50 | 23.00 | -0.15 | -0.64% | 117.18M | 16:46:25 | ||
| Zee Entertainment Enterprises | 147.60 | 148.70 | 139.05 | +6.75 | +4.79% | 24.60M | 16:46:24 | ||
| Zomato | 189.30 | 196.50 | 188.75 | -5.10 | -2.62% | 24.76M | 16:46:29 | ||
| Zydus Lifesciences | 1,107.15 | 1,172.50 | 1,105.30 | +3.20 | +0.29% | 3.72M | 16:45:57 | ||
| 亚洲涂料 | 2,850.00 | 2,866.95 | 2,801.00 | +33.65 | +1.19% | 684.98K | 16:46:21 | ||
| 信实工业公司 | 2,875.10 | 2,883.65 | 2,851.20 | +5.45 | +0.19% | 3.88M | 16:46:26 | ||
| 印孚瑟斯 | 1,437.85 | 1,444.70 | 1,428.40 | -5.80 | -0.40% | 4.78M | 16:46:12 | ||
| 印度国家火电公司 | 372.75 | 374.10 | 365.35 | +6.45 | +1.76% | 7.71M | 16:46:29 | ||
| 印度国家银行 | 832.55 | 836.30 | 819.60 | +11.55 | +1.41% | 10.77M | 16:46:21 | ||
| 印度工业信贷投资银行 | 1,122.10 | 1,133.80 | 1,116.25 | -8.65 | -0.76% | 7.13M | 16:46:34 | ||
| 印度煤矿 | 490.65 | 493.90 | 469.70 | +20.95 | +4.46% | 22.40M | 16:46:11 | ||
| 印度石油天然气公司 | 279.60 | 284.00 | 278.35 | +0.60 | +0.22% | 13.66M | 16:46:14 | ||
| 印度联合利华 | 2,310.50 | 2,324.80 | 2,301.75 | -16.65 | -0.72% | 1.16M | 16:46:13 | ||
| 印度铝工业有限公司 | 691.75 | 693.50 | 663.20 | +31.40 | +4.76% | 12.91M | 16:46:16 | ||
| 塔塔咨询服务公司 | 3,820.40 | 3,844.75 | 3,810.05 | -31.05 | -0.81% | 1.41M | 16:46:26 | ||
| 塔塔汽车有限公司 | 952.00 | 956.65 | 948.70 | -1.95 | -0.20% | 7.49M | 16:46:21 | ||
| 塔塔电力公司 | 443.05 | 446.35 | 440.05 | +1.60 | +0.36% | 9.43M | 16:46:27 | ||
| 太阳制药高级研究 | 1,551.00 | 1,558.30 | 1,524.00 | +19.10 | +1.25% | 1.09M | 16:46:27 | ||
| 安比嘉水泥 | 629.90 | 634.75 | 613.30 | +10.90 | +1.76% | 3.06M | 16:46:22 | ||
| 巴夏汽车 | 8,838.20 | 8,860.00 | 8,775.00 | +24.35 | +0.28% | 337.12K | 16:46:22 | ||
| 巴帝电信 | 1,350.00 | 1,362.75 | 1,344.60 | +2.25 | +0.17% | 3.65M | 16:46:12 | ||
| 巴拉特石油 | 643.65 | 649.00 | 625.00 | +14.65 | +2.33% | 8.63M | 16:46:27 | ||
| 巴拉特重型电力 | 320.05 | 322.00 | 308.40 | +9.70 | +3.13% | 33.85M | 16:45:59 | ||
| 德莱福 | 851.30 | 857.00 | 845.80 | -0.10 | -0.01% | 2.10M | 16:46:30 | ||
| 拉森特博洛 | 3,443.60 | 3,470.30 | 3,440.40 | -20.60 | -0.59% | 1.52M | 16:46:23 | ||
| 旁遮普国民银行 | 126.85 | 128.00 | 125.80 | +0.75 | +0.59% | 23.00M | 16:45:56 | ||
| 玛鲁蒂铃木公司 | 12,475.90 | 12,678.90 | 12,472.70 | -124.25 | -0.99% | 288.94K | 16:46:26 | ||
| 科塔克银行 | 1,701.15 | 1,715.00 | 1,692.00 | +4.20 | +0.25% | 4.47M | 16:46:10 | ||
| 英雄本田汽车 | 5,058.40 | 5,122.80 | 5,043.10 | -51.45 | -1.01% | 330.21K | 16:46:21 | ||
| 西普拉制药 | 1,439.25 | 1,439.45 | 1,396.40 | +35.20 | +2.51% | 2.01M | 16:46:24 | ||
| 超科水泥 | 9,816.75 | 9,850.75 | 9,762.05 | -48.85 | -0.50% | 254.92K | 16:46:09 | ||
| 金达来钢铁电力公司 | 1,065.05 | 1,068.50 | 1,014.00 | +48.40 | +4.76% | 2.53M | 16:45:55 | ||
| 鲁宾制药 | 1,674.00 | 1,684.00 | 1,621.20 | +13.70 | +0.83% | 860.70K | 16:46:19 |
我的投資觀點
你對 Nifty 200 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核