日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,853.70 | 8,933.10 | 8,970.20 | 8,770.50 | -0.23% | ||
8,853.70 | 8,933.10 | 8,970.20 | 8,770.50 | -0.23% | ||
8,874.35 | 8,815.10 | 8,905.05 | 8,803.80 | +0.87% | ||
8,874.35 | 8,815.10 | 8,905.05 | 8,803.80 | +0.87% | ||
8,797.50 | 8,891.95 | 8,892.00 | 8,788.70 | -0.45% | ||
8,797.50 | 8,891.95 | 8,892.00 | 8,788.70 | -0.45% | ||
8,837.65 | 8,814.80 | 8,844.20 | 8,773.00 | +0.97% | ||
8,837.65 | 8,814.80 | 8,844.20 | 8,773.00 | +0.97% | ||
8,752.60 | 8,780.30 | 8,811.85 | 8,734.35 | +0.04% | ||
8,752.60 | 8,780.30 | 8,811.85 | 8,734.35 | +0.04% | ||
8,749.50 | 8,675.15 | 8,758.40 | 8,640.05 | +0.77% | ||
8,749.50 | 8,675.15 | 8,758.40 | 8,640.05 | +0.77% | ||
8,682.45 | 8,625.65 | 8,706.20 | 8,615.45 | +1.05% | ||
8,682.45 | 8,625.65 | 8,706.20 | 8,615.45 | +1.05% | ||
8,592.15 | 8,621.80 | 8,631.80 | 8,585.85 | +0.13% | ||
8,592.15 | 8,621.80 | 8,631.80 | 8,585.85 | +0.13% | ||
8,581.35 | 8,627.00 | 8,632.05 | 8,567.75 | +0.50% | ||
8,581.35 | 8,627.00 | 8,632.05 | 8,567.75 | +0.50% | ||
8,538.40 | 8,442.50 | 8,565.95 | 8,370.25 | +0.20% | ||
8,538.40 | 8,442.50 | 8,565.95 | 8,370.25 | +0.20% | ||
8,521.25 | 8,651.80 | 8,694.85 | 8,494.40 | -0.81% | ||
8,521.25 | 8,651.80 | 8,694.85 | 8,494.40 | -0.81% | ||
8,590.80 | 8,553.40 | 8,645.05 | 8,512.00 | -2.97% | ||
8,590.80 | 8,553.40 | 8,645.05 | 8,512.00 | +0.03% | ||
8,587.85 | 8,560.40 | 8,684.65 | 8,452.10 | -0.72% | ||
8,650.40 | 8,732.80 | 8,760.00 | 8,644.25 | -0.91% | ||
8,729.55 | 8,679.75 | 8,749.95 | 8,675.85 | +1.04% | ||
8,640.10 | 8,683.25 | 8,716.95 | 8,612.90 | -0.09% | ||
8,648.05 | 8,622.95 | 8,655.15 | 8,601.20 | +0.98% | ||
8,564.05 | 8,583.75 | 8,593.15 | 8,500.60 | -0.36% |