日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,571.05 | 40,973.75 | 41,244.55 | 40,122.15 | 198.38M | -0.56% | |
40,571.05 | 40,973.75 | 41,244.55 | 40,122.15 | 198.38M | -0.56% | |
40,801.10 | 40,490.75 | 40,971.10 | 40,383.85 | 205.87M | +1.08% | |
40,801.10 | 40,490.75 | 40,971.10 | 40,383.85 | 205.87M | +1.08% | |
40,366.70 | 40,537.20 | 40,771.35 | 40,311.35 | 170.57M | +0.04% | |
40,366.70 | 40,537.20 | 40,771.35 | 40,311.35 | 170.57M | +0.04% | |
40,352.10 | 40,116.35 | 40,387.30 | 40,059.60 | 116.48M | +0.96% | |
40,352.10 | 40,116.35 | 40,387.30 | 40,059.60 | 116.48M | +0.96% | |
39,968.30 | 40,111.20 | 40,208.35 | 39,902.85 | 88.50M | -0.05% | |
39,968.30 | 40,111.20 | 40,208.35 | 39,902.85 | 88.50M | -0.05% | |
39,989.25 | 39,520.35 | 40,059.20 | 39,459.05 | 108.32M | +1.08% | |
39,989.25 | 39,520.35 | 40,059.20 | 39,459.05 | 108.32M | +1.08% | |
39,561.85 | 39,585.25 | 39,770.35 | 39,498.00 | 81.03M | +0.29% | |
39,561.85 | 39,585.25 | 39,770.35 | 39,498.00 | 81.03M | +0.29% | |
39,446.60 | 39,721.55 | 39,853.00 | 39,392.05 | 83.79M | -0.31% | |
39,446.60 | 39,721.55 | 39,853.00 | 39,392.05 | 83.79M | -0.31% | |
39,570.05 | 39,712.25 | 39,727.90 | 39,458.60 | 119.03M | +0.54% | |
39,570.05 | 39,712.25 | 39,727.90 | 39,458.60 | 119.03M | +0.54% | |
39,357.85 | 38,987.55 | 39,501.90 | 38,726.85 | 138.34M | 0.00% | |
39,357.85 | 38,987.55 | 39,501.90 | 38,726.85 | 138.34M | 0.00% | |
39,359.55 | 40,094.95 | 40,275.55 | 39,244.50 | 193.43M | -0.89% | |
39,359.55 | 40,094.95 | 40,275.55 | 39,244.50 | 193.43M | -0.89% | |
39,712.75 | 39,426.70 | 39,900.20 | 39,298.25 | 154.69M | +0.21% | |
39,712.75 | 39,426.70 | 39,900.20 | 39,298.25 | 154.69M | -2.12% | |
39,629.25 | 39,232.90 | 40,017.00 | 38,876.90 | 193.76M | -0.32% | |
39,756.00 | 40,058.60 | 40,437.75 | 39,714.30 | 147.04M | -0.91% | |
40,120.10 | 39,785.70 | 40,248.30 | 39,785.70 | 109.97M | +1.07% | |
39,693.45 | 40,065.80 | 40,092.65 | 39,602.65 | 93.23M | -0.65% | |
39,951.25 | 39,649.20 | 40,025.30 | 39,637.45 | 76.72M | +1.27% | |
39,451.55 | 39,534.55 | 39,581.35 | 39,157.40 | 87.42M | -0.20% |