日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54,107.35 | 54,510.80 | 54,588.70 | 53,897.70 | 68.20M | -0.32% | |
54,280.10 | 54,776.50 | 54,933.05 | 54,095.25 | 34.25M | -1.26% | |
54,974.25 | 54,920.70 | 55,254.70 | 54,918.25 | 24.35M | -0.54% | |
55,271.95 | 55,328.70 | 55,461.30 | 55,136.55 | 28.04M | +0.02% | |
55,260.50 | 55,649.60 | 55,708.70 | 55,194.55 | 26.85M | -0.34% | |
55,449.15 | 55,847.25 | 55,894.55 | 55,369.55 | 26.67M | -0.80% | |
55,899.00 | 55,925.30 | 56,062.00 | 55,400.60 | 41.69M | +0.26% | |
55,753.90 | 55,154.90 | 55,898.45 | 55,067.80 | 29.72M | +1.43% | |
54,969.25 | 54,998.65 | 55,139.55 | 54,764.55 | 23.38M | -0.45% | |
55,217.85 | 55,212.10 | 55,278.50 | 55,114.05 | 1.92B | +0.28% | |
55,064.70 | 55,094.95 | 55,136.60 | 54,735.45 | 22.05B | +0.12% | |
54,997.00 | 54,757.30 | 55,066.20 | 54,159.35 | 40.65B | +0.81% | |
54,555.95 | 55,172.00 | 55,292.35 | 54,507.70 | 20.11B | -0.91% | |
55,054.30 | 55,320.35 | 55,504.45 | 55,011.75 | 31.38B | -0.52% | |
55,340.70 | 55,386.95 | 55,525.90 | 54,816.85 | 26.27B | +0.08% | |
55,294.45 | 54,769.00 | 55,405.10 | 54,628.20 | 27.38K | +1.23% | |
54,625.10 | 55,961.20 | 55,992.70 | 54,540.50 | 44.72K | -2.47% | |
56,008.80 | 55,704.30 | 56,124.30 | 55,569.70 | 36.61M | +0.44% | |
55,765.55 | 54,942.60 | 56,222.75 | 54,855.80 | 102.91M | +2.11% | |
54,612.95 | 54,558.60 | 54,694.50 | 54,158.10 | 29.29K | +0.62% | |
54,273.90 | 54,688.85 | 54,702.55 | 53,913.30 | 44.05M | -0.40% | |
54,490.55 | 54,155.15 | 54,757.35 | 54,154.90 | 44.67M | +0.46% |