名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 93.75 | 98.85 | 99.00 | 92.85 | -5.16% | 83.35M | 93.75-5.16% | 09/05 | |
SIBK The South Indian Bank | 27.25 | 27.70 | 27.95 | 27.05 | -1.62% | 24.95M | 27.25-1.62% | 09/05 | |
ITC ITC | 427.05 | 441.00 | 441.50 | 423.35 | -3.16% | 23.39M | 427.05-3.16% | 09/05 | |
HDBK HDFC Bank Ltd | 1,450.75 | 1,482.65 | 1,486.75 | 1,445.30 | -2.15% | 23.13M | 1,450.75-2.15% | 09/05 | |
COAL Coal India Ltd | 444.00 | 464.45 | 467.70 | 441.35 | -4.40% | 15.59M | 444.00-4.40% | 09/05 |
名稱 | 價格 |
---|---|
HROM 英雄本田汽车 | 4,761.00+147.10+3.19% |
MAHM Mahindra & Mahindra | 2,216.05+33.65+1.54% |
BAJA 巴夏汽车 | 8,840.05+90.65+1.04% |
PIDI Pidilite Industries | 2,840.75+25.70+0.91% |
INFY 印孚瑟斯 | 1,434.70+7.40+0.52% |
名稱 | 價格 |
---|---|
LART 拉森特博洛 | 3,289.95-196.90-5.65% |
NHPC NHPC | 93.75-5.10-5.16% |
ASPN 亚洲涂料 | 2,714.40-128.90-4.53% |
COAL 印度煤矿 | 444.00-20.45-4.40% |
CAST Castrol India | 187.00-7.85-4.03% |