日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,281.76 | 5,306.23 | 5,330.68 | 5,273.09 | 6.10M | -0.15% | |
5,281.76 | 5,306.23 | 5,330.68 | 5,273.09 | 6.10M | -0.15% | |
5,289.43 | 5,274.13 | 5,324.19 | 5,195.86 | 12.34M | +0.33% | |
5,289.43 | 5,274.13 | 5,324.19 | 5,195.86 | 12.34M | +0.33% | |
5,271.98 | 5,142.84 | 5,278.05 | 5,105.16 | 13.85M | +2.84% | |
5,271.98 | 5,142.84 | 5,278.05 | 5,105.16 | 13.85M | +2.84% | |
5,126.50 | 5,023.44 | 5,126.50 | 4,985.90 | 6.35M | +2.32% | |
5,126.50 | 5,023.44 | 5,126.50 | 4,985.90 | 6.35M | +2.32% | |
5,010.44 | 5,135.36 | 5,141.71 | 5,004.31 | 6.69M | -2.35% | |
5,010.44 | 5,135.36 | 5,141.71 | 5,004.31 | 6.69M | -2.35% | |
5,130.98 | 5,182.20 | 5,209.65 | 5,118.45 | 8.18M | -0.63% | |
5,130.98 | 5,182.20 | 5,209.65 | 5,118.45 | 8.18M | -0.63% | |
5,163.33 | 5,213.74 | 5,253.92 | 5,071.40 | 5.90M | -0.69% | |
5,163.33 | 5,213.74 | 5,253.92 | 5,071.40 | 5.90M | -0.69% | |
5,199.12 | 5,273.76 | 5,275.48 | 5,199.12 | 4.94M | -0.98% | |
5,199.12 | 5,273.76 | 5,275.48 | 5,199.12 | 4.94M | -0.98% | |
5,250.82 | 5,318.19 | 5,338.00 | 5,240.24 | 7.57M | -1.26% | |
5,250.82 | 5,318.19 | 5,338.00 | 5,240.24 | 7.57M | -1.26% | |
5,317.86 | 5,333.10 | 5,342.53 | 5,279.18 | 8.13M | +0.05% | |
5,317.86 | 5,333.10 | 5,342.53 | 5,279.18 | 8.13M | +0.05% | |
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.79% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.94% | |
5,289.78 | 5,155.33 | 5,362.10 | 5,149.17 | 8.64M | -0.56% | |
5,319.50 | 5,355.92 | 5,422.19 | 5,262.68 | 5.14M | -0.65% |