名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 200.40 | 196.10 | 200.80 | 196.30 | +2.17% | 1.31M | 200.40+2.17% | 19:43:17 | |
VJBA Vestjysk Bank | 4.68 | 4.62 | 4.68 | 4.58 | +1.30% | 475.68K | 4.68+1.30% | 19:29:34 | |
NDADK Nordea Bank Abp | 84.86 | 84.36 | 85.16 | 84.34 | +0.59% | 256.1K | 84.86+0.59% | 19:22:33 | |
JYSK Jyske Bank | 544.50 | 544.50 | 549.50 | 544.00 | 0.00% | 40.13K | 544.500.00% | 19:22:53 | |
SPNO Spar Bank Nord | 123.80 | 124.20 | 124.80 | 123.80 | -0.32% | 41.95K | 123.80-0.32% | 19:42:40 |
名稱 | 價格 |
---|---|
DANSKE Danske Bank | 200.40+4.2+2.17% |
VJBA Vestjysk Bank | 4.66+0.04+0.87% |
MNBA Moens Bank AS | 236.00+2.0+0.85% |
LOLB Lollands Bank | 595.00+5.0+0.85% |
GRLA Groenlandsbanken AS | 665.00+5+0.76% |
名稱 | 價格 |
---|---|
DABA Danske Andelskassers Bank | 11.85-0.250-2.07% |
SKJE Skjern Bank | 216.00-3.00-1.37% |
DJUR Djurslands Bank | 515.00-5.0-0.96% |
NRDF Nordfyns Bank | 350.00-2.0-0.57% |
SPNO Spar Bank Nord | 123.80-0.40-0.32% |