名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 198.60 | 196.10 | 199.30 | 196.30 | +1.25% | 522.39K | 198.60+1.25% | 16:37:16 | |
NDADK Nordea Bank Abp | 85.06 | 84.36 | 85.12 | 84.34 | +0.83% | 177.06K | 85.06+0.83% | 17:01:10 | |
VJBA Vestjysk Bank | 4.65 | 4.62 | 4.67 | 4.58 | +0.65% | 157.51K | 4.65+0.65% | 16:58:01 | |
JYSK Jyske Bank | 545.50 | 544.50 | 548.00 | 544.50 | +0.18% | 18.84K | 545.50+0.18% | 16:30:44 | |
SPNO Spar Bank Nord | 124.20 | 124.20 | 124.80 | 123.80 | 0.00% | 14.37K | 124.200.00% | 17:02:43 |
名稱 | 價格 |
---|---|
DANSKE Danske Bank | 198.90+2.8+1.40% |
NDADK Nordea Bank | 85.14+0.78+0.92% |
LOLB Lollands Bank | 595.00+5.0+0.85% |
VJBA Vestjysk Bank | 4.65+0.03+0.65% |
SPKSJF Sparekassen Sjaelland | 216.00+1.00+0.47% |
名稱 | 價格 |
---|---|
DABA Danske Andelskassers Bank | 11.85-0.250-2.07% |
SKJE Skjern Bank | 216.00-3.00-1.37% |
DJUR Djurslands Bank | 515.00-5.0-0.96% |
RILBA Ringkjoebing Landbobank | 1,204.00-1-0.08% |
HVID Hvidbjerg Bank | 120.000.000.00% |