注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,522.08
- 全日波幅: 1,520.15 - 1,529.93
Copenhagen Cap PI
1,529.93
+8.74
+0.57%
Copenhagen Cap PI元件
此頁顯示Copenhagen Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 43.800 | 44.800 | 42.600 | -0.800 | -1.79% | 1.30K | 16/05 | ||
| Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 22.94K | 16/05 | ||
| Agf AS | 0.628 | 0.630 | 0.620 | +0.006 | +0.96% | 165.62K | 16/05 | ||
| Alk Abello | 155.90 | 156.70 | 154.10 | +0.70 | +0.45% | 212.21K | 16/05 | ||
| Alm Brand | 13.15 | 13.17 | 13.03 | +0.03 | +0.23% | 1.13M | 16/05 | ||
| Ambu B | 131.7 | 136.9 | 130.1 | -5.1 | -3.73% | 663.25K | 16/05 | ||
| Aquaporin AS | 14.10 | 14.30 | 13.80 | +0.25 | +1.81% | 9.01K | 16/05 | ||
| Asetek AS | 4.29 | 4.29 | 4.05 | +0.14 | +3.25% | 310.76K | 16/05 | ||
| Atlantic Petroleum PF | 2.9 | 3.0 | 2.6 | -0.1 | -3.34% | 15.57K | 16/05 | ||
| Bang & Olufsen | 10.30 | 10.34 | 10.14 | +0.10 | +0.98% | 866.22K | 16/05 | ||
| Banknordik | 151.0 | 151.5 | 150.0 | -0.5 | -0.33% | 3.99K | 16/05 | ||
| Bavarian Nordic | 173.3 | 175.9 | 171.3 | +2.3 | +1.37% | 567.62K | 16/05 | ||
| Better Collective | 184.00 | 186.20 | 184.00 | -2.60 | -1.39% | 7.23K | 16/05 | ||
| Bioporto | 1.846 | 1.870 | 1.792 | +0.056 | +3.13% | 697.47K | 16/05 | ||
| Boozt | 85.95 | 87.55 | 85.95 | -0.05 | -0.06% | 12.08K | 16/05 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 16/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.68% | 37.40K | 16/05 | ||
| Broendbyernes IF Fodbold | 0.670 | 0.690 | 0.666 | +0.016 | +2.45% | 660.91K | 16/05 | ||
| Carlsberg A | 1,135 | 1,160 | 1,135 | -25 | -2.16% | 0.55K | 16/05 | ||
| Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
| Cbrain | 311.50 | 326.50 | 308.50 | -4.00 | -1.27% | 34.08K | 16/05 | ||
| Cemat A/S | 0.908 | 0.912 | 0.884 | +0.016 | +1.79% | 47.94K | 16/05 | ||
| Chemometec | 368.00 | 373.80 | 347.00 | +3.40 | +0.93% | 134.55K | 16/05 | ||
| Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
| Columbus IT Partner | 10.45 | 10.45 | 10.30 | 0.00 | 0.00% | 51.28K | 16/05 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 19.10K | 16/05 | ||
| Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.800 | +0.150 | +1.26% | 44.81K | 16/05 | ||
| Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
| Dantax | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0.03K | 16/05 | ||
| Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 16/05 | ||
| DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
| Djurslands Bank | 520.0 | 530.0 | 520.0 | -5.0 | -0.95% | 0.72K | 16/05 | ||
| Dsv | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +200.00 | +1.89% | 0.01K | 16/05 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.00 | -0.40 | -1.34% | 29.44K | 16/05 | ||
| Ennogie Solar AS | 11.5000 | 12.0000 | 11.3500 | +0.1000 | +0.88% | 6.53K | 16/05 | ||
| Fast Ejendom | 110.00 | 114.00 | 110.00 | +2.00 | +1.85% | 0.03K | 16/05 | ||
| Firstfarms | 76.80 | 77.60 | 76.20 | -0.20 | -0.26% | 1.88K | 16/05 | ||
| Flsmidth & Co | 392.0 | 394.0 | 377.6 | -1.8 | -0.46% | 249.91K | 16/05 | ||
| Flugger B | 360.0 | 360.0 | 356.0 | 0.0 | 0.00% | 0.40K | 16/05 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0.42K | 16/05 | ||
| Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 73.50 | 73.50 | 68.50 | +3.50 | +5.00% | 1.85K | 16/05 | ||
| Gn Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 16/05 | ||
| Green Hydrogen Systems AS | 8.83 | 8.88 | 8.51 | +0.31 | +3.58% | 349.86K | 16/05 | ||
| GreenMobility | 31.10 | 31.50 | 29.20 | +1.30 | +4.36% | 2.85K | 16/05 | ||
| Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0.76% | 0.15K | 16/05 | ||
| Gubra AS | 299.00 | 302.00 | 294.00 | +2.00 | +0.67% | 19.01K | 16/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 16/05 | ||
| Gyldendal B | 334.0 | 334.0 | 334.0 | -2.0 | -0.60% | 0.02K | 16/05 | ||
| H Lundbeck B | 32.35 | 32.85 | 32.05 | -0.15 | -0.46% | 270.28K | 16/05 | ||
| H Lundbeck B | 37.24 | 38.50 | 36.92 | -0.76 | -2.00% | 839.39K | 16/05 | ||
| H+H International | 95.90 | 97.30 | 90.10 | +8.50 | +9.73% | 157.42K | 16/05 | ||
| Harboes Bryggeri | 137.00 | 138.00 | 132.50 | -3.00 | -2.14% | 12.82K | 16/05 | ||
| HusCompagniet AS | 56.60 | 58.00 | 54.20 | +3.00 | +5.60% | 424.43K | 16/05 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 1.29K | 16/05 | ||
| Investeringsselskabet Luxor B | 520.0 | 520.0 | 505.0 | +15.0 | +2.97% | 0.06K | 16/05 | ||
| ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
| Jeudan | 217 | 220 | 204 | +13 | +6.37% | 7.69K | 16/05 | ||
| Jyske Bank | 544.5 | 546.5 | 539.0 | +3.0 | +0.55% | 153.40K | 16/05 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | +20 | +0.41% | 0.09K | 16/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +5.0 | +0.70% | 0.12K | 16/05 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 1.99K | 16/05 | ||
| Matas | 121.80 | 122.00 | 120.00 | +0.60 | +0.50% | 46.32K | 16/05 | ||
| Moeller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
| Moeller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
| Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 0.35K | 16/05 | ||
| MT Hoejgaard | 209.0 | 214.0 | 201.0 | -13.0 | -5.86% | 23.88K | 16/05 | ||
| Netcompany | 313.20 | 318.00 | 310.00 | +4.60 | +1.49% | 123.32K | 16/05 | ||
| Newcap Holding | 0.175 | 0.175 | 0.174 | +0.003 | +1.74% | 132.29K | 16/05 | ||
| Nilfisk | 145.200 | 150.400 | 140.200 | -5.400 | -3.59% | 25.75K | 16/05 | ||
| Nkt Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
| Nnit AS | 109.80 | 112.80 | 109.20 | -1.60 | -1.44% | 10.42K | 16/05 | ||
| Noble | 328.50 | 328.50 | 323.00 | +8.00 | +2.50% | 5.47K | 16/05 | ||
| Nordea Bank | 84.36 | 84.74 | 83.86 | -0.02 | -0.02% | 531.76K | 16/05 | ||
| Nordfyns Bank | 352.0 | 352.0 | 350.0 | +2.0 | +0.57% | 0.11K | 16/05 | ||
| North Media | 58.60 | 64.00 | 57.60 | -3.80 | -6.09% | 56.94K | 16/05 | ||
| Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
| Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
| NTG Nordic Transport | 290.500 | 294.500 | 287.000 | +3.000 | +1.04% | 25.82K | 16/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 1.99K | 16/05 | ||
| Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
| Orphazyme | 1,057.80 | 1,079.80 | 996.80 | +4.00 | +0.38% | 0.06K | 16/05 | ||
| Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
| Park Street A/S | 10.800 | 10.800 | 10.000 | +0.600 | +5.88% | 17.21K | 16/05 | ||
| Parken | 124.00 | 124.50 | 123.00 | +1.00 | +0.81% | 6.86K | 16/05 | ||
| Penneo AS | 7.46 | 7.54 | 7.46 | -0.06 | -0.80% | 7.36K | 16/05 | ||
| Per Aarslef | 362 | 364 | 358 | +2 | +0.69% | 16.08K | 16/05 | ||
| Pharma Equity AS | 0.200 | 0.200 | 0.181 | +0.003 | +1.52% | 1.04M | 16/05 | ||
| Prime Office | 188.00 | 188.00 | 183.00 | -1.00 | -0.53% | 0.03K | 16/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.00K | 16/05 | ||
| Ringkjoebing Landbobank | 1,205 | 1,217 | 1,194 | -6 | -0.50% | 26.49K | 16/05 | ||
| Roblon A/S | 80.0 | 81.5 | 78.0 | +1.0 | +1.27% | 2.47K | 16/05 | ||
| Rockwool International A | 2,670 | 2,690 | 2,640 | +30 | +1.14% | 6.43K | 16/05 | ||
| Rockwool International B | 2,678 | 2,698 | 2,642 | +32 | +1.21% | 46.02K | 16/05 | ||
| Royal Unibrew | 584 | 584 | 577 | +7 | +1.21% | 123.02K | 16/05 | ||
| RTX | 106.00 | 107.50 | 100.00 | +4.00 | +3.92% | 19.91K | 16/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.56% | 2.32M | 16/05 | ||
| Scand Brake Sys | 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 1.12K | 16/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | -0.0200 | -0.61% | 10.47K | 16/05 | ||
| Scandinavian Tobacco | 100.80 | 101.80 | 100.60 | +0.60 | +0.60% | 190.28K | 16/05 | ||
| Schouw | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
| Shape Robotics AS | 33.20 | 34.00 | 33.20 | 0.00 | 0.00% | 56.95K | 16/05 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 0.63K | 16/05 | ||
| Skako | 83.00 | 83.60 | 78.20 | +3.80 | +4.80% | 9.67K | 16/05 | ||
| Skjern Bank | 219.00 | 220.00 | 217.00 | +2.00 | +0.92% | 7.69K | 16/05 | ||
| Solar B | 347.0 | 347.0 | 336.5 | +7.5 | +2.21% | 46.31K | 16/05 | ||
| SP Group | 221.5 | 226.0 | 221.5 | -5.0 | -2.21% | 3.36K | 16/05 | ||
| Spar Bank Nord | 124.20 | 124.60 | 122.80 | +0.80 | +0.65% | 53.70K | 16/05 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +1.50 | +0.70% | 6.55K | 16/05 | ||
| SSBV Rovsing | 34.400 | 34.800 | 33.800 | +0.600 | +1.78% | 0.32K | 16/05 | ||
| Strategic Investments AS | 1.140 | 1.160 | 1.140 | -0.030 | -2.56% | 4.94K | 16/05 | ||
| Svendborg Sparekasse | 165.00 | 169.00 | 161.00 | -4.00 | -2.37% | 0.72K | 16/05 | ||
| Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
| Sydbank | 360.2 | 360.2 | 354.8 | +1.8 | +0.50% | 79.52K | 16/05 | ||
| TCM Group | 57.00 | 57.00 | 53.00 | +4.40 | +8.37% | 13.44K | 16/05 | ||
| Tivoli | 722 | 728 | 714 | 0 | 0.00% | 0.80K | 16/05 | ||
| Topdanmark A/S | 302.6 | 302.8 | 300.2 | +1.6 | +0.53% | 64.56K | 16/05 | ||
| Torm A | 262.60 | 268.60 | 260.20 | +1.40 | +0.54% | 251.23K | 16/05 | ||
| Trifork Holding AG | 126.40 | 131.40 | 125.00 | -4.60 | -3.51% | 16.93K | 16/05 | ||
| Trygvesta | 142.5 | 143.1 | 142.2 | 0.0 | 0.00% | 818.01K | 16/05 | ||
| UIE PLC | 221 | 222 | 220 | +1 | +0.45% | 5.61K | 16/05 | ||
| Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 16/05 | ||
| Vestjysk Bank | 4.62 | 4.64 | 4.57 | +0.01 | +0.22% | 616.10K | 16/05 | ||
| Zealand Pharma | 618.50 | 635.00 | 606.50 | -35.00 | -5.36% | 565.27K | 16/05 |
我的投資觀點
你對 Copenhagen Cap PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核