名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.04 | 3.88 | 4.14 | 3.95 | +4.12% | 106.13M | 4.04+4.12% | 06:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1.61 | 1.57 | 1.65 | 1.57 | +2.55% | 82.63M | 1.61+2.55% | 06:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 52.18 | 59.48 | 59.95 | 51.56 | -12.27% | 54.23M | 52.18-12.27% | 06:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.58 | 11.51 | 11.77 | 11.58 | +0.61% | 34.88M | 11.58+0.61% | 06:45:00 | |
VAMO3 Grupo Vamos SA | 8.23 | 7.28 | 8.41 | 7.60 | +13.05% | 28.57M | 8.23+13.05% | 06:45:03 |
名稱 | 價格 |
---|---|
VAMO3 Grupo Vamos | 8.23+0.95+13.05% |
RDOR3 Rede D’Or | 29.75+2.54+9.33% |
SIMH3 Simpar ON | 6.39+0.54+9.23% |
ELMD3 Eletromidia | 18.99+1.04+5.79% |
LJQQ3 Lojas Quero | 4.55+0.23+5.32% |
名稱 | 價格 |
---|---|
SUZB3 Suzano Papel Celulose | 52.18-7.30-12.27% |
IRBR3 IRB Brasil Resseguros | 39.22-3.77-8.77% |
POSI3 POSITIVO INF ON NM | 9.51-0.68-6.67% |
TIMS3 蒂姆移动 | 17.40-1.15-6.20% |
TEND3 Tenda | 12.41-0.70-5.34% |