注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 14/05 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 14/05 | ||
上海家化 | 21.49 | 21.70 | 21.15 | +0.14 | +0.66% | 6.10M | 14/05 | ||
中炬高新 | 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.50M | 14/05 | ||
中糧糖業 | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | 14/05 | ||
五 糧 液 | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 14/05 | ||
今世緣 | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 14/05 | ||
伊利股份 | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 14/05 | ||
北大荒 | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 14/05 | ||
千禾味業 | 16.45 | 16.63 | 16.25 | -0.04 | -0.24% | 11.42M | 14/05 | ||
口子窖 | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 14/05 | ||
古井貢酒 | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 14/05 | ||
大北農 | 4.82 | 4.87 | 4.76 | +0.05 | +1.05% | 43.54M | 14/05 | ||
天味食品 | 14.27 | 14.36 | 14.17 | +0.12 | +0.85% | 3.96M | 14/05 | ||
安井食品 | 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | 14/05 | ||
安琪酵母 | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 14/05 | ||
安迪蘇 | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 14/05 | ||
山西汾酒 | 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.80M | 14/05 | ||
捨得酒業 | 75.71 | 76.79 | 74.21 | +1.22 | +1.64% | 6.43M | 14/05 | ||
新 希 望 | 9.67 | 9.77 | 9.48 | +0.10 | +1.04% | 42.41M | 14/05 | ||
東鵬飲料 | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 14/05 | ||
桃李麵包 | 6.24 | 6.31 | 6.19 | +0.03 | +0.48% | 9.64M | 14/05 | ||
梅花生物 | 11.51 | 11.64 | 11.40 | +0.05 | +0.44% | 25.24M | 14/05 | ||
水井坊 | 45.89 | 46.48 | 45.51 | +0.43 | +0.95% | 3.41M | 14/05 | ||
洋河股份 | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 14/05 | ||
海南橡膠 | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 33.31M | 14/05 | ||
海大集團 | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 14/05 | ||
海天味業 | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 14/05 | ||
涪陵榨菜 | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 14/05 | ||
湯臣倍健 | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 14/05 | ||
溫氏股份 | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 14/05 | ||
瀘州老窖 | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 14/05 | ||
燕京啤酒 | 10.31 | 10.40 | 10.16 | +0.13 | +1.28% | 32.13M | 14/05 | ||
牧原股份 | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 14/05 | ||
珀萊雅 | 112.96 | 113.44 | 110.51 | +1.07 | +0.96% | 2.12M | 14/05 | ||
珠江啤酒 | 8.56 | 8.59 | 8.49 | +0.07 | +0.82% | 6.49M | 14/05 | ||
百潤股份 | 21.62 | 21.71 | 20.76 | +0.75 | +3.59% | 12.17M | 14/05 | ||
絕味食品 | 20.34 | 20.65 | 20.09 | +0.26 | +1.29% | 8.87M | 14/05 | ||
老白乾酒 | 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | 14/05 | ||
聖農發展 | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 14/05 | ||
貝泰妮 | 59.23 | 59.98 | 58.01 | +1.11 | +1.91% | 3.40M | 14/05 | ||
貴州茅臺 | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 14/05 | ||
迎駕貢酒 | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 14/05 | ||
酒鬼酒 | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 14/05 | ||
重慶啤酒 | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 14/05 | ||
金龍魚 | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 14/05 | ||
隆平高科 | 12.39 | 12.52 | 12.34 | +0.06 | +0.49% | 15.37M | 14/05 | ||
雙匯發展 | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 14/05 | ||
青島啤酒 | 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | 14/05 | ||
養元飲品 | 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | 14/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核