注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.20 | +0.14 | +2.68% | 5.17M | 14:30:38 | ||
SOHO中國 | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 4.23M | 14:31:17 | ||
上海實業控股 | 12.62 | 12.80 | 12.60 | -0.04 | -0.32% | 1.45M | 14:29:53 | ||
世茂房地產 | 1.23 | 1.35 | 1.20 | -0.09 | -6.82% | 159.59M | 14:31:50 | ||
中信股份 | 8.74 | 8.76 | 8.61 | +0.19 | +2.22% | 9.51M | 14:32:00 | ||
中信銀行 | 5.02 | 5.09 | 5.01 | -0.04 | -0.79% | 20.01M | 14:31:56 | ||
中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.82M | 14:19:14 | ||
中國交通建設 | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 15.37M | 14:31:25 | ||
中國人壽 | 12.70 | 13.10 | 12.64 | -0.30 | -2.31% | 51.09M | 14:32:15 | ||
中國光大控股 | 4.82 | 4.95 | 4.81 | -0.06 | -1.23% | 1.63M | 14:26:45 | ||
中國地利 | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
中國平安 | 45.45 | 46.50 | 44.80 | 0.00 | 0.00% | 61.78M | 14:32:08 | ||
中國旺旺 | 4.72 | 4.81 | 4.69 | +0.02 | +0.43% | 7.98M | 14:32:02 | ||
中國海外發展 | 16.36 | 16.66 | 16.16 | -0.16 | -0.97% | 30.98M | 14:32:20 | ||
中國海洋石油 | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 132.06M | 14:32:03 | ||
中國石油化工股份 | 5.17 | 5.28 | 5.16 | -0.04 | -0.77% | 82.26M | 14:31:57 | ||
中國石油股份 | 7.74 | 7.84 | 7.57 | +0.17 | +2.25% | 182.45M | 14:32:26 | ||
中國神華 | 36.200 | 36.400 | 35.700 | +0.350 | +0.98% | 16.72M | 14:32:13 | ||
中國移動 | 73.65 | 74.35 | 73.35 | -0.70 | -0.94% | 19.95M | 14:32:26 | ||
中國聯通 | 6.29 | 6.35 | 6.26 | -0.02 | -0.32% | 24.58M | 14:31:29 | ||
中國銀行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 395.97M | 14:32:06 | ||
中國鋁業 | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 86.46M | 14:32:12 | ||
中國鐵建 | 5.78 | 5.89 | 5.76 | -0.09 | -1.53% | 10.82M | 14:32:18 | ||
中國電信 | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 100.00M | 14:32:17 | ||
中煤能源 | 9.00 | 9.08 | 8.73 | +0.31 | +3.57% | 15.48M | 14:32:18 | ||
中銀香港 | 25.95 | 26.10 | 25.70 | +0.10 | +0.39% | 4.69M | 14:31:33 | ||
交通銀行 | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 15.07M | 14:30:28 | ||
北京控股 | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.59M | 14:32:16 | ||
國美零售 | 0.037 | 0.039 | 0.034 | +0.003 | +8.82% | 290.59M | 14:30:40 | ||
工商銀行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 230.35M | 14:32:01 | ||
建設銀行 | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 333.06M | 14:31:54 | ||
復星國際 | 5.09 | 5.22 | 5.08 | -0.06 | -1.17% | 1.62M | 14:25:52 | ||
恒安國際 | 28.65 | 29.10 | 28.15 | -0.30 | -1.04% | 1.10M | 14:31:17 | ||
招商局港口 | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.44M | 14:29:10 | ||
招商銀行 | 38.70 | 39.40 | 38.25 | -0.70 | -1.78% | 26.42M | 14:31:27 | ||
玖龍紙業 | 4.67 | 4.73 | 4.50 | +0.16 | +3.55% | 16.03M | 14:32:17 | ||
百盛集團 | 0.128 | 0.130 | 0.122 | +0.001 | +0.79% | 425.00K | 11:58:06 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
紫金礦業 | 19.76 | 20.10 | 19.24 | +1.02 | +5.44% | 60.98M | 14:31:57 | ||
聯想集團 | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 25.70M | 14:31:43 | ||
華潤啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 6.95M | 14:32:16 | ||
華潤置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 24.32M | 14:32:27 | ||
華潤電力 | 21.90 | 22.05 | 21.30 | +0.40 | +1.86% | 9.33M | 14:32:24 | ||
蒙牛乳業 | 17.16 | 17.52 | 16.74 | +0.36 | +2.14% | 23.03M | 14:32:07 | ||
遠洋集團 | 0.59 | 0.66 | 0.57 | -0.04 | -6.35% | 285.33M | 14:32:07 | ||
雅居樂集團 | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 105.53M | 14:31:56 | ||
騰訊控股 | 394.40 | 399.80 | 393.20 | -0.60 | -0.15% | 16.61M | 14:32:23 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核