注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上汽集團 | 14.58 | 14.60 | 14.40 | -0.03 | -0.20% | 13.03M | 13:51:25 | ||
上海電氣 | 4.47 | 4.47 | 4.39 | +0.03 | +0.68% | 18.98M | 13:25:50 | ||
上港集團 | 5.87 | 5.89 | 5.77 | +0.09 | +1.56% | 25.79M | 13:51:26 | ||
中信證券 | 19.01 | 19.13 | 18.76 | -0.05 | -0.26% | 64.16M | 13:51:10 | ||
中信銀行 | 7.08 | 7.09 | 6.96 | +0.03 | +0.43% | 39.64M | 13:25:46 | ||
中國中冶 | 3.390 | 3.390 | 3.280 | +0.070 | +2.11% | 158.46M | 13:25:52 | ||
中國中鐵 | 6.84 | 6.86 | 6.62 | +0.14 | +2.09% | 120.62M | 13:25:36 | ||
中國人壽 | 31.58 | 31.66 | 30.90 | -0.05 | -0.16% | 8.50M | 13:25:50 | ||
中國國航 | 7.29 | 7.31 | 7.25 | -0.04 | -0.55% | 27.08M | 13:51:22 | ||
中國太保 | 27.95 | 27.97 | 26.80 | +0.30 | +1.08% | 30.85M | 13:25:49 | ||
中國平安 | 42.81 | 42.83 | 42.17 | -0.12 | -0.28% | 36.39M | 13:25:36 | ||
中國建築 | 5.57 | 5.58 | 5.46 | +0.09 | +1.64% | 190.15M | 13:25:35 | ||
中國石化 | 6.43 | 6.44 | 6.35 | +0.03 | +0.47% | 86.43M | 13:51:23 | ||
中國石油 | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 114.72M | 13:25:33 | ||
中國神華 | 40.84 | 40.96 | 39.95 | -0.13 | -0.32% | 17.75M | 13:51:28 | ||
中國聯通 | 4.67 | 4.69 | 4.62 | 0.00 | 0.00% | 141.48M | 13:51:27 | ||
中國銀行 | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 132.53M | 13:51:10 | ||
中國鋁業 | 7.80 | 7.84 | 7.63 | -0.10 | -1.27% | 117.13M | 13:25:52 | ||
中國鐵建 | 8.89 | 8.94 | 8.67 | +0.14 | +1.60% | 92.61M | 13:51:26 | ||
中煤能源 | 12.21 | 12.41 | 12.06 | -0.16 | -1.29% | 16.44M | 13:25:49 | ||
中遠海控 | 14.00 | 14.12 | 13.61 | +0.65 | +4.87% | 223.73M | 13:25:36 | ||
五礦發展 | 7.97 | 8.07 | 7.94 | -0.13 | -1.60% | 4.99M | 13:51:20 | ||
交通銀行 | 7.00 | 7.00 | 6.89 | +0.06 | +0.86% | 72.29M | 13:25:50 | ||
光大證券 | 16.85 | 16.85 | 16.33 | +0.32 | +1.94% | 23.59M | 13:25:52 | ||
兗礦能源 | 24.23 | 24.78 | 24.10 | -0.56 | -2.26% | 23.88M | 13:51:27 | ||
北京銀行 | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 76.28M | 13:51:27 | ||
大唐發電 | 3.180 | 3.180 | 3.090 | +0.050 | +1.60% | 103.33M | 13:25:51 | ||
大秦鐵路 | 7.13 | 7.16 | 7.04 | +0.06 | +0.85% | 121.77M | 13:51:23 | ||
太鋼不鏽 | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 19.48M | 14:07:48 | ||
寶鋼股份 | 7.11 | 7.11 | 6.94 | +0.08 | +1.14% | 62.08M | 13:51:06 | ||
工商銀行 | 5.42 | 5.42 | 5.36 | +0.02 | +0.37% | 180.99M | 13:25:51 | ||
建設銀行 | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 59.27M | 13:25:34 | ||
招商銀行 | 36.00 | 36.00 | 35.33 | +0.38 | +1.07% | 53.31M | 13:51:28 | ||
民生銀行 | 3.91 | 3.92 | 3.88 | 0.00 | 0.00% | 92.42M | 13:51:27 | ||
河鋼股份 | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 41.16M | 14:08:03 | ||
浦發銀行 | 7.98 | 7.98 | 7.87 | +0.04 | +0.50% | 32.35M | 13:51:25 | ||
海通證券 | 8.44 | 8.48 | 8.36 | 0.00 | 0.00% | 16.23M | 13:51:15 | ||
申能股份 | 8.96 | 9.11 | 8.56 | +0.37 | +4.31% | 44.53M | 13:51:24 | ||
興業銀行 | 17.17 | 17.19 | 16.92 | +0.10 | +0.59% | 38.88M | 13:51:28 | ||
華夏銀行 | 6.80 | 6.81 | 6.67 | +0.09 | +1.34% | 36.80M | 13:51:29 | ||
華能國際 | 9.47 | 9.54 | 9.17 | +0.21 | +2.27% | 98.58M | 13:51:09 | ||
華菱鋼鐵 | 5.12 | 5.16 | 5.07 | -0.04 | -0.78% | 76.89M | 14:08:15 | ||
萬 科A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 197.95M | 14:08:15 | ||
蘇寧易購 | 1.47 | 1.51 | 1.47 | -0.04 | -2.65% | 16.73M | 14:08:06 | ||
貴州茅臺 | 1,703.64 | 1,732.66 | 1,701.22 | -35.34 | -2.03% | 2.95M | 13:51:28 | ||
長江電力 | 25.70 | 25.70 | 25.36 | +0.22 | +0.86% | 75.51M | 13:51:26 | ||
雅戈爾 | 8.11 | 8.13 | 7.93 | +0.10 | +1.25% | 17.64M | 13:51:27 | ||
鞍鋼股份 | 2.38 | 2.39 | 2.35 | -0.01 | -0.42% | 20.98M | 14:08:12 | ||
馬鋼股份 | 2.350 | 2.380 | 2.340 | -0.020 | -0.84% | 23.63M | 13:51:04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核