日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,228.47 | 11,236.62 | 11,253.99 | 11,228.47 | 1.54M | +0.42% | |
11,181.95 | 11,105.70 | 11,216.61 | 11,105.08 | 13.66M | +1.27% | |
11,042.05 | 11,239.72 | 11,259.66 | 11,042.05 | 19.09M | -1.84% | |
11,248.85 | 11,252.70 | 11,349.97 | 11,223.63 | 12.66M | +0.46% | |
11,197.55 | 11,266.43 | 11,301.33 | 11,153.55 | 39.72M | -0.61% | |
11,266.26 | 11,148.38 | 11,301.62 | 11,148.38 | 11.34M | +0.62% | |
11,196.54 | 11,303.99 | 11,313.88 | 11,169.22 | 16.66M | -1.25% | |
11,337.99 | 11,436.05 | 11,479.31 | 11,321.96 | 14.76M | -0.55% | |
11,400.77 | 11,353.00 | 11,400.83 | 11,338.62 | 10.36M | +0.58% | |
11,335.33 | 11,258.44 | 11,343.67 | 11,247.87 | 12.34M | -0.11% | |
11,348.05 | 11,216.83 | 11,377.13 | 11,216.83 | 11.69M | +1.28% | |
11,204.81 | 11,261.86 | 11,293.97 | 11,204.81 | 12.38M | -0.31% | |
11,239.98 | 11,240.91 | 11,255.82 | 11,168.85 | 17.25M | -0.07% | |
11,248.20 | 11,198.92 | 11,273.56 | 11,173.98 | 12.78M | +0.65% | |
11,175.42 | 11,151.16 | 11,213.62 | 11,103.50 | 20.97M | -0.64% | |
11,247.75 | 11,599.32 | 11,599.32 | 11,246.30 | 20.47M | -2.99% | |
11,595.02 | 11,516.71 | 11,602.72 | 11,506.23 | 28.07M | +1.05% | |
11,475.04 | 11,529.32 | 11,532.71 | 11,444.71 | 18.76M | -0.75% | |
11,561.85 | 11,604.52 | 11,606.97 | 11,511.35 | 17.75M | -0.47% | |
11,616.68 | 11,583.05 | 11,669.28 | 11,571.90 | 22.55M | +0.63% | |
11,543.48 | 11,441.42 | 11,555.17 | 11,420.78 | 13.25M | +1.13% | |
11,414.34 | 11,281.38 | 11,469.23 | 11,281.38 | 25.60M | +1.44% | |
11,252.48 | 11,233.46 | 11,265.07 | 11,082.89 | 15.56M | +0.53% | |
11,193.47 | 11,118.98 | 11,205.67 | 11,092.85 | 12.52M | +1.02% |