注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.400 | 8.400 | 8.220 | -0.200 | -2.33% | 2.07K | 08/05 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 08/05 | ||
BB Biotech AG | 43.550 | 43.750 | 43.150 | +0.150 | +0.35% | 7.30K | 08/05 | ||
Biofrontera AG | 0.330 | 0.334 | 0.330 | -0.020 | -5.71% | 6.00K | 08/05 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 27.700 | 27.700 | 27.700 | -0.200 | -0.72% | 0.04K | 08/05 | ||
Carl Zeiss Medi | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 08/05 | ||
Dermapharm | 34.65 | 34.90 | 34.00 | +0.50 | +1.46% | 19.85K | 08/05 | ||
Draegerwerk AG & Co | 49.700 | 50.600 | 48.800 | -0.500 | -1.00% | 16.61K | 08/05 | ||
Dragerwerk AG & Co. St | 44.800 | 45.300 | 44.600 | -0.200 | -0.44% | 1.53K | 08/05 | ||
Eckert & Ziegler Bebig | 39.720 | 40.320 | 39.480 | -0.080 | -0.20% | 33.05K | 08/05 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 08/05 | ||
Fresenius Medical Care | 38.670 | 39.020 | 37.920 | +1.240 | +3.31% | 497.23K | 08/05 | ||
Gerresheimer AG | 101.400 | 104.500 | 100.300 | -2.100 | -2.03% | 70.58K | 08/05 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | -0.040 | -1.33% | 1.51K | 08/05 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.540 | 1.595 | 1.460 | 0.000 | 0.00% | 32.00K | 08/05 | ||
Medios AG | 13.9200 | 14.2200 | 13.8600 | -0.4000 | -2.79% | 32.33K | 08/05 | ||
Morphosys | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 08/05 | ||
Pharmasgp | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.03K | 08/05 | ||
Qiagen NV | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 08/05 | ||
Rhoen Klinikum | 12.300 | 12.500 | 12.300 | -0.200 | -1.60% | 0.80K | 08/05 | ||
Sartorius AG | 221.50 | 226.50 | 220.00 | -3.00 | -1.34% | 3.58K | 08/05 | ||
Sartorius AG Vz | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 08/05 | ||
SCHOTT Pharma | 38.70 | 38.70 | 37.70 | +1.04 | +2.76% | 38.67K | 08/05 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 08/05 | ||
STRATEC Biomedical | 41.500 | 43.450 | 41.250 | -2.050 | -4.71% | 6.54K | 08/05 | ||
Synlab AG | 10.50 | 10.58 | 10.36 | +0.14 | +1.35% | 28.72K | 08/05 | ||
VITA 34 AG | 4.580 | 4.780 | 4.580 | -0.180 | -3.78% | 1.10K | 08/05 | ||
費森尤斯 | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 08/05 | ||
默克公司 | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 08/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核