注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ambev Prf ADR | 2.430 | 2.450 | 2.410 | +0.020 | +0.83% | 5.54M | 04/05 | ||
Axis Bank GDR | 68.60 | 69.20 | 68.40 | -1.00 | -1.44% | 49.03K | 03/05 | ||
Banco Bradesco ADR | 2.720 | 2.780 | 2.710 | +0.004 | +0.15% | 23.99M | 04/05 | ||
Brazilian Electric Power DRC | 7.780 | 7.910 | 7.760 | +0.150 | +1.97% | 995.51K | 04/05 | ||
Dr. Reddy’s Labs ADR | 75.21 | 75.43 | 74.71 | +0.43 | +0.57% | 209.79K | 04/05 | ||
HDFC Bank ADR | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 04/05 | ||
ICICI Bank ADR | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 04/05 | ||
Infosys ADR | 16.92 | 16.99 | 16.86 | +0.05 | +0.30% | 3.99M | 04/05 | ||
Itau Unibanco Holding Sa ADR | 6.340 | 6.415 | 6.320 | +0.090 | +1.44% | 16.71M | 04/05 | ||
Petroleo Brasileiro Petrobras ADR | 16.45 | 16.86 | 16.30 | -0.21 | -1.25% | 22.92M | 04/05 | ||
Reliance Industries Ltd | 69.50 | 69.60 | 68.40 | -1.20 | -1.70% | 114.06K | 03/05 | ||
Sabesp ADR | 15.870 | 16.090 | 15.815 | +0.160 | +1.02% | 828.04K | 04/05 | ||
State Bank India | 99.00 | 99.10 | 98.30 | 0.00 | 0.00% | 38.75K | 03/05 | ||
Suzano Papel ADR | 11.66 | 11.68 | 11.57 | +0.14 | +1.26% | 504.37K | 04/05 | ||
Telefonica Brasil ADR | 9.945 | 10.010 | 9.880 | +0.305 | +3.16% | 996.36K | 04/05 | ||
Tim Participacoes | 18.20 | 18.28 | 17.93 | +0.51 | +2.88% | 559.46K | 04/05 | ||
Vale ADR | 12.61 | 12.67 | 12.45 | +0.09 | +0.68% | 23.11M | 04/05 | ||
Wipro ADR | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 04/05 | ||
中信股份 | 7.67 | 7.72 | 7.59 | +0.04 | +0.52% | 7.80M | 14:13:31 | ||
中國平安 | 38.95 | 39.65 | 38.70 | -0.60 | -1.52% | 51.55M | 14:13:22 | ||
中國海外發展 | 14.86 | 15.60 | 14.82 | -0.72 | -4.62% | 24.92M | 14:13:53 | ||
中國銀行 | 3.520 | 3.540 | 3.480 | +0.030 | +0.86% | 393.10M | 14:13:39 | ||
中銀香港 | 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 4.33M | 14:13:54 | ||
工商銀行 | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 177.52M | 14:13:23 | ||
建設銀行 | 5.210 | 5.250 | 5.180 | +0.030 | +0.58% | 275.91M | 14:13:34 | ||
比亞迪股份 | 225.40 | 227.80 | 222.00 | -1.00 | -0.44% | 3.23M | 14:13:38 | ||
華潤置地 | 29.60 | 30.40 | 29.40 | -0.60 | -1.99% | 11.72M | 14:13:36 | ||
農夫山泉 | 46.30 | 47.00 | 45.60 | -1.35 | -2.83% | 5.07M | 14:13:33 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核