DAX Technology All Share (TECALL)

Xetra

從投資組合中新增/移除新增至觀察名單

3,845.21 +50.77 +1.34%

16:21:00 - 延遲資料. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 德國

#成分股: 81

成交量: 2,211,784
開市: 3,824.64
全日波幅: 3,823.28 - 3,847.43

綜觀
成分股
歷史數據

DAX Technology All Share元件

此頁顯示DAX Technology All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
11 88 0 Solutions	0.770	0.775	0.770	+0.030	+4.05%	120.00	15:10:04
11 AG	16.840	16.840	16.640	+0.280	+1.69%	1.69K	15:52:21
4Sc AG	7.900	7.900	7.900	-0.980	-11.04%	0	15:20:43
Adesso	106.00	106.00	105.00	+1.80	+1.73%	0.30K	15:07:35
ADTRAN Inc	4.40	4.50	4.32	+0.11	+2.56%	2.43K	16:14:12
Aixtron SE	22.825	23.065	22.360	+1.045	+4.80%	304.10K	16:36:40
All for One Steeb AG	59.800	59.800	59.800	+0.200	+0.34%	0.03K	15:21:42
ATOSS Software AG	246.500	248.500	245.000	+1.000	+0.41%	538.00	16:19:48
Basler AG	10.720	10.740	10.720	+0.020	+0.19%	13.00	15:51:37
BB Biotech AG	41.350	41.650	41.300	+0.150	+0.36%	3.44K	16:20:01
Bechtle	46.440	46.540	45.920	+0.520	+1.13%	15.41K	16:09:51
Cancom AG	29.440	29.540	29.080	+0.360	+1.24%	7.34K	15:58:17
Carl Zeiss Medi	100.800	100.800	99.350	+1.800	+1.82%	8.34K	16:21:31
Cenit AG	13.100	13.100	13.000	+0.200	+1.55%	618.00	16:04:25
Cherry AG	2.15	2.15	1.93	+0.14	+7.25%	119.97K	16:21:11
CompuGroup Medical AG	28.200	28.280	28.000	+0.340	+1.22%	19.38K	16:17:42
Data Modul AG	35.400	36.000	34.400	0.000	0.00%	0	25/04
Dr Honle AG	20.000	20.200	19.700	0.000	0.00%	0	25/04
Draegerwerk AG & Co	49.100	49.100	48.650	+0.050	+0.10%	0.36K	15:49:44
Dragerwerk AG & Co. St	43.700	43.700	43.700	0.000	0.00%	0.28K	16:02:33
Eckert & Ziegler Bebig	36.760	36.880	36.460	+0.720	+2.00%	4.25K	16:01:56
Ecotel Communication AG	15.45	15.45	15.45	-0.20	-1.28%	0.32K	16:13:45
ELMOS Semiconductor AG	78.100	78.100	76.500	+1.400	+1.83%	1.33K	15:53:19
Evotec AG	9.290	9.515	9.105	+0.130	+1.42%	1.28M	16:20:40
Fabasoft AG	20.100	20.700	20.100	0.000	0.00%	0	25/04
First Sensor AG	59.400	59.400	59.400	0.000	0.00%	0	25/04
FORTEC Elektronik AG	22.20	22.40	21.60	0.00	0.00%	0	25/04
Freenet AG	26.850	26.940	26.810	+0.070	+0.26%	65.06K	16:33:09
GFT Technologies AG	28.650	28.650	28.100	+0.750	+2.69%	3.39K	16:13:37
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Heidelberg Pharma AG	3.000	3.030	3.000	-0.030	-0.99%	2.45K	15:03:20
Hensoldt	37.40	38.16	37.28	-0.30	-0.80%	41.65K	16:19:48
Init Innovation In Traffic Systems AG	37.600	37.600	37.600	+0.300	+0.80%	0.40K	15:02:29
Intershop Communications AG	1.940	1.940	1.940	+0.010	+0.52%	1.69K	16:06:34
InTiCa Systems AG	4.100	4.100	4.100	+0.120	+3.02%	0.03K	15:02:26
IONOS SE	23.80	23.80	23.60	+0.25	+1.06%	1.09K	16:00:24
IVU Traffic Technologies AG	14.600	14.650	14.500	0.000	0.00%	0	25/04
Jenoptik	25.220	25.300	24.920	+0.500	+2.02%	12.13K	16:19:20
Katek Se	15.10	15.10	15.00	+0.05	+0.33%	2.83K	16:09:06
Kontron	19.28	19.28	19.28	+0.21	+1.10%	0.00K	15:00:17
KPS	1.18	1.19	1.15	0.00	0.00%	0	25/04
LPKF Laser & Electronics AG	7.900	7.990	7.670	0.000	0.00%	0	25/04
Manz AG	7.100	7.100	7.000	+0.100	+1.43%	1.77K	16:02:21
Medigene	1.555	1.570	1.520	-0.040	-2.51%	1.01K	15:37:56
Morphosys	67.800	67.845	67.750	+0.050	+0.07%	5.81K	16:17:09
Nagarro SE	71.95	72.20	70.65	+2.00	+2.86%	0.85K	16:11:01
Nemetschek AG	82.500	82.600	82.100	+1.250	+1.54%	3.42K	16:19:31
New Work	61.20	61.60	61.20	+1.00	+1.66%	0.35K	15:32:46
Nexus	52.000	53.000	51.800	0.000	0.00%	0	25/04
NFON	6.25	6.25	6.10	+0.15	+2.46%	2.22K	15:45:19
Nordex SE	12.575	12.580	12.500	+0.195	+1.58%	28.41K	16:36:30
OHB SE	43.200	43.600	43.200	0.000	0.00%	0	25/04
PNE Wind AG	13.320	13.340	13.200	+0.080	+0.60%	1.87K	16:00:47
PSI AG	22.500	22.600	22.000	0.000	0.00%	0	25/04
PVA TePla AG	18.450	18.470	18.250	+0.290	+1.60%	2.80K	16:21:28
q.beyond	0.646	0.646	0.618	+0.012	+1.89%	37.12K	16:08:49
Sartorius AG	224.50	224.50	218.00	+5.50	+2.51%	0.22K	16:20:55
secunet Security Networks AG	151.600	151.600	148.400	+2.800	+1.88%	0.15K	16:15:40
Serviceware	11.90	11.90	11.90	0.00	0.00%	0	25/04
SFC Energy AG	18.600	18.700	18.360	+0.180	+0.98%	0.86K	15:38:43
Shelly AD	35.00	35.10	34.60	-0.10	-0.28%	1.25K	16:10:19
Siltronic AG	79.650	79.650	77.650	+2.900	+3.78%	8.35K	16:21:22
Singulus Tech	1.640	1.650	1.640	+0.010	+0.61%	410.00	15:21:57
SMA Solar Technology AG	48.840	49.240	48.320	+1.080	+2.26%	10.43K	16:19:50
SNP Schneider	45.10	45.40	44.30	0.00	0.00%	0	25/04
Softing AG	5.350	5.350	5.350	0.000	0.00%	0	23/04
Stemmer Imaging	33.900	33.900	33.900	+0.300	+0.89%	0.20K	15:02:04
STRATEC Biomedical	43.050	45.000	41.550	+2.900	+7.22%	7.15K	16:19:42
Suess Microtec AG	46.650	47.450	46.125	+0.800	+1.74%	18.69K	16:36:54
Syzygy AG	2.840	2.840	2.840	0.000	0.00%	0	25/04
TeamViewer	12.50	12.53	12.39	+0.14	+1.13%	53.92K	16:18:36
technotrans AG	19.600	19.600	19.450	+0.050	+0.26%	0.71K	15:31:07
TELES Informationstechnologien AG	1.1200	1.1200	1.0200	0.0000	0.00%	0	25/04
thyssenkrupp nucera	12.09	12.11	11.85	+0.40	+3.42%	35.96K	16:14:45
United Internet AG	22.520	22.620	22.180	+0.320	+1.44%	32.53K	16:35:06
USU Software AG	18.250	18.250	18.250	+0.050	+0.27%	2.98K	16:19:17
Varta	9.360	9.440	9.125	+0.240	+2.63%	46.01K	16:15:21
Verbio Vereinigte BioEnergie AG	19.940	19.990	19.350	+0.850	+4.45%	12.82K	16:21:39
Viscom AG	5.360	5.400	5.360	0.000	0.00%	0	25/04
Voltabox	1.11	1.11	1.09	0.00	0.00%	0	25/04
YOC AG	15.500	15.500	15.500	-0.200	-1.27%	0.48K	15:54:52

我的投資觀點

你對 DAX Technology All Share 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

DAX Technology All Share討論

寫下您對DAX Technology All Share的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	303.27	-1.38	-0.45%
日經225	37,943.50	+315.02	+0.84%
US 30	38,171.0	+85.2	+0.22%
US 500	5,088.0	+39.6	+0.78%
美元指數期貨	105.380	-0.071	-0.07%

倫敦布倫特原油	89.16	+0.15	+0.17%
WTI原油	83.75	+0.18	+0.22%
黃金	2,359.65	+17.15	+0.73%
銅	4.5930	+0.0755	+1.67%
天然氣	1.976	-0.010	-0.50%
美國二號棉花	81.26	+0.18	+0.22%
美國大豆	1,159.50	-2.50	-0.22%

歐元/美元	1.0747	+0.0018	+0.17%
美元/日元	156.45	+0.80	+0.51%
美元/離岸人民幣	7.2592	+0.0044	+0.06%
英鎊/美元	1.2526	+0.0013	+0.10%
美元/新臺幣	32.581	+0.016	+0.05%
美元/港幣	7.8287	+0.0008	+0.01%
日元/港幣	0.05006	-0.00020	-0.40%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K