名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 38.00 | 38.00 | 38.15 | 36.915 | +3.01% | 6.89M | 38.00+3.01% | 10/05 | |
AIXGn Aixtron SE | 21.85 | 21.85 | 22.35 | 21.74 | -1.62% | 886.63K | 21.85-1.62% | 10/05 | |
SMHNn Suess Microtec AG | 50.10 | 50.10 | 50.70 | 49.30 | +0.60% | 104.12K | 50.10+0.60% | 10/05 | |
KTN Kontron AG | 19.17 | 18.97 | 19.65 | 18.96 | +1.05% | 96.27K | 19.17+1.05% | 10/05 | |
WAFGn Siltronic AG | 74.65 | 74.30 | 75.50 | 74.25 | +0.47% | 25.48K | 74.65+0.47% | 10/05 |
名稱 | 價格 |
---|---|
IFXGn Infineon | 38.00+1.110+3.01% |
KTN Kontron | 19.17+0.20+1.05% |
SISG First Sensor AG | 59.00+0.400+0.68% |
SMHNn Suess Microtec AG | 50.10+0.300+0.60% |
WAFGn Siltronic AG | 74.65+0.350+0.47% |
名稱 | 價格 |
---|---|
C3RY Cherry AG | 2.90-0.11-3.50% |
QH9 ADTRAN Inc | 4.91-0.13-2.66% |
IS7 InTiCa Systems AG | 3.90-0.100-2.50% |
DAMG Data Modul AG | 33.20-0.600-1.78% |
AIXGn Aixtron SE | 21.85-0.360-1.62% |