名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 8.19 | 8.00 | 8.19 | 8.00 | +2.38% | 9.29M | 8.19+2.38% | 08/05 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
ALDAR Aldar Properties PJSC | 5.84 | 5.84 | 5.92 | 5.77 | -0.85% | 7.33M | 5.84-0.85% | 07/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.97M | 717.00-0.42% | 06/05 | |
TMGH Talat mostafa | 61.49 | 62.35 | 62.50 | 60.21 | -1.38% | 6.19M | 61.49-1.38% | 17:22:20 |
名稱 | 價格 |
---|---|
ABKK Al Ahli Bank | 260.00+20+8.33% |
EMAR Emaar properti | 8.19+0.190+2.38% |
OORE Nat Mobile Tele | 1,119.00+19+1.73% |
FAB First Abu Dhabi Bank | 12.60+0.20+1.61% |
COMI Com intl bk | 74.27+1.16+1.59% |
名稱 | 價格 |
---|---|
AGLT P Ware H-agility | 306.00-10-3.16% |
ADH Addoha | 29.60-0.13-0.44% |
TMGH Talat mostafa | 61.56-0.79-1.27% |
ALDAR Aldar Properties | 5.84-0.050-0.85% |
QISB Qa islamic bk | 17.65-0.150-0.84% |