名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.15 | 8.04 | 8.40 | 8.09 | +1.37% | 35.49M | 8.15+1.37% | 11/05 | |
QRTEA Qurate Retail Inc Series A | 0.70 | 0.7746 | 0.7999 | 0.6882 | -9.63% | 15.68M | 0.70-9.63% | 11/05 | |
CMCSA Comcast Corp | 39.31 | 38.54 | 39.45 | 38.33 | +2.00% | 15.23M | 39.31+2.00% | 11/05 | |
DIS 沃爾特迪士尼公司 | 105.80 | 105.80 | 107.02 | 105.42 | 0.00% | 14.69M | 105.800.00% | 11/05 | |
PARA Paramount Global Class B | 13.05 | 13.08 | 13.25 | 13.00 | -0.23% | 9.44M | 13.05-0.23% | 11/05 |
名稱 | 價格 |
---|---|
CHTR Charter Communications | 275.55+11.62+4.40% |
LBRDK Liberty Broadband Srs C | 53.06+1.58+3.07% |
LBRDA Liberty Broadband Srs A | 53.29+1.43+2.76% |
CMCSA 康卡斯特電信公司 | 39.31+0.77+2.00% |
TGNA Tegna | 15.26+0.23+1.55% |
名稱 | 價格 |
---|---|
QRTEA Qurate Retail A | 0.70-0.0746-9.63% |
SBGI Sinclair Broad | 15.00-1.26-7.75% |
AMCX AMC Networks A | 13.24-0.49-3.57% |
LILA Liberty Latin America | 8.38-0.29-3.34% |
LILAK Liberty Latin America C | 8.40-0.29-3.34% |