名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 68.27 | 68.18 | 69.49 | 68.18 | +0.13% | 5.77M | 68.27+0.13% | 03:59:59 | |
MAS 馬斯公司 | 70.34 | 72.20 | 72.15 | 70.29 | -2.58% | 1.57M | 70.34-2.58% | 03:59:59 | |
MDU Mdu Res Group Inc | 25.10 | 25.28 | 25.25 | 24.93 | -0.71% | 1.55M | 25.10-0.71% | 04:00:05 | |
SHW Sherwin-Williams Co | 314.02 | 315.65 | 316.35 | 313.14 | -0.52% | 1.14M | 314.02-0.52% | 03:59:59 | |
VMC 火神材料 | 260.00 | 270.50 | 270.23 | 258.77 | -3.88% | 1.08M | 260.00-3.88% | 03:59:59 |
名稱 | 價格 |
---|---|
JCI 江森自控 | 68.27+0.09+0.13% |
SHW 宣偉公司 | 314.02-1.63-0.52% |
MDU Mdu Res Group Inc | 25.10-0.18-0.71% |
AYI Acuity Brands | 263.86-2.40-0.90% |
GNRC Generac | 143.04-2.06-1.42% |
名稱 | 價格 |
---|---|
EXP Eagle Materials | 258.13-15.82-5.77% |
MLM Martin Marietta Materials | 581.69-30.99-5.06% |
VMC 火神材料 | 260.00-10.50-3.88% |
OC Owens Corning | 173.69-5.78-3.22% |
FBIN Fortune Brands Home & Security | 73.14-2.07-2.75% |