名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 29.88 | 29.57 | 30.11 | 29.45 | +1.05% | 2.61M | 29.88+1.05% | 04:00:00 | |
DD Dupont De Nemours Inc | 78.82 | 78.20 | 78.89 | 77.98 | +0.79% | 2.26M | 78.82+0.79% | 04:00:00 | |
ALB Albemarle Corp | 133.55 | 130.46 | 133.89 | 129.50 | +2.37% | 1.94M | 133.55+2.37% | 03:59:59 | |
LYB 利安德巴塞爾工業公司 | 101.63 | 102.18 | 103.02 | 101.40 | -0.54% | 1.82M | 101.63-0.54% | 03:59:59 | |
CF CF 工業控股 | 74.31 | 73.25 | 74.64 | 73.41 | +1.45% | 1.65M | 74.31+1.45% | 04:00:00 |
名稱 | 價格 |
---|---|
CC Chemours Co | 28.43+0.93+3.38% |
FMC FMC 公司 | 67.01+2.17+3.35% |
SMG Scotts Miracle-Gro Comp | 68.26+1.72+2.58% |
ALB Albemarle | 133.55+3.09+2.37% |
ASIX AdvanSix | 24.57+0.45+1.87% |
名稱 | 價格 |
---|---|
CE Celanese | 161.42-1.85-1.13% |
HUN Huntsman | 24.86-0.28-1.09% |
LYB 利安德巴塞爾工業 | 101.62-0.56-0.55% |
AXTA Axalta Coating Systems | 36.21-0.12-0.33% |
FUL HB Fuller Comp | 79.16-0.19-0.24% |