名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 04:00:59 | |
HPE Hewlett Packard Enterprise Co | 17.18 | 16.86 | 17.19 | 16.71 | +1.90% | 8.12M | 17.18+1.90% | 03:59:59 | |
HPQ HP Inc | 29.43 | 28.41 | 29.58 | 28.38 | +3.59% | 8.03M | 29.43+3.59% | 04:00:00 | |
WDC 西部數據 | 72.04 | 71.49 | 72.22 | 70.18 | +0.77% | 3.25M | 72.04+0.77% | 04:00:59 | |
VYX NCR Corp | 12.62 | 12.47 | 12.62 | 12.33 | +1.16% | 1.96M | 12.62+1.16% | 04:00:00 |
名稱 | 價格 |
---|---|
HPQ HP Inc | 29.43+1.02+3.59% |
NTAP 網路應用 | 109.48+2.12+1.97% |
HPE Hewlett Packard | 17.18+0.32+1.90% |
VYX NCR Corp | 12.62+0.14+1.16% |
WDC 西部數據 | 72.04+0.55+0.77% |
名稱 | 價格 |
---|---|
DDD 3D Systems Corp | 3.67-0.020-0.54% |
CDW CDW Corp | 220.32-0.36-0.16% |
AAPL 蘋果 | 182.74+0.34+0.19% |
STX Seagate | 90.05+0.54+0.60% |
SNX TD Synnex | 121.02+0.85+0.71% |