名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBM 國際商業機器股份有限公司 | 166.85 | 165.63 | 166.97 | 163.84 | +0.74% | 4.9M | 166.85+0.74% | 04:00:29 | |
VEEV Veeva Systems Inc Class A | 174.34 | 194.19 | 186.70 | 170.25 | -10.22% | 4.61M | 174.34-10.22% | 04:00:01 | |
CTSH Cognizant Technology Solutions Corp Class A | 66.15 | 64.78 | 66.22 | 64.36 | +2.13% | 4.52M | 66.15+2.13% | 04:00:59 | |
DXC DXC Technology Co | 15.55 | 15.14 | 15.68 | 15.18 | +2.68% | 3.64M | 15.55+2.68% | 04:00:29 | |
TDC Teradata Corp | 32.61 | 31.67 | 32.70 | 31.48 | +2.97% | 1.79M | 32.61+2.97% | 04:00:29 |
名稱 | 價格 |
---|---|
TDC 天睿公司 | 32.61+0.94+2.97% |
VRSN 威瑞信公司 | 174.32+4.74+2.80% |
DXC DXC Technology | 15.55+0.41+2.68% |
CTSH Cognizant A | 66.15+1.38+2.13% |
IT Gartner | 419.95+5.47+1.32% |
名稱 | 價格 |
---|---|
VEEV Veeva Systems A | 174.34-19.85-10.22% |
CACI CACI Intl | 424.48+1.15+0.27% |
TYL Tyler Tech | 480.04+2.65+0.56% |
IBM IBM | 166.85+1.22+0.74% |
SAIC Science Applications | 134.65+1.55+1.16% |