名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EMR 愛默生電氣 | 112.05 | 113.42 | 114.33 | 111.77 | -1.21% | 2.17M | 112.05-1.21% | 04:00:03 | |
ST Sensata Technologies Holding | 41.75 | 41.85 | 42.60 | 41.69 | -0.24% | 1.34M | 41.75-0.24% | 04:00:03 | |
A 安捷倫科技公司 | 148.16 | 150.66 | 151.19 | 147.70 | -1.66% | 1.2M | 148.16-1.66% | 04:00:03 | |
CGNX Cognex Corp | 47.20 | 47.67 | 47.97 | 47.07 | -0.99% | 1.16M | 47.20-0.99% | 04:00:59 | |
AME Ametek Inc | 168.31 | 173.66 | 174.18 | 168.21 | -3.08% | 1.16M | 168.31-3.08% | 04:00:03 |
名稱 | 價格 |
---|---|
ITRI Itron Inc | 110.04+0.50+0.46% |
ZBRA Zebra Tech | 326.24-0.76-0.23% |
ST Sensata Tech | 41.75-0.10-0.24% |
CGNX Cognex Corp | 47.20-0.47-0.99% |
KEYS Keysight Technologies | 142.51-1.54-1.07% |
名稱 | 價格 |
---|---|
AME Ametek | 168.31-5.35-3.08% |
IPGP IPG Photonics Corp | 83.74-1.89-2.21% |
TRMB Trimble | 55.82-0.98-1.73% |
A 安捷倫科技公司 | 148.16-2.50-1.66% |
MTD Mettler-Toledo International Inc | 1,455.25-24.28-1.64% |