名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64.10 | 63.90 | 64.43 | 63.42 | +0.31% | 8.1M | 64.10+0.31% | 04:00:59 | |
FIS Fidelity National Information Services Inc | 77.56 | 77.48 | 78.14 | 77.36 | +0.10% | 5.4M | 77.56+0.10% | 03:59:59 | |
SABR Sabre Corpo | 3.09 | 3.17 | 3.28 | 3.08 | -2.52% | 3.3M | 3.09-2.52% | 04:00:59 | |
FI 費哲金融服務公司 | 152.84 | 155.01 | 155.75 | 152.71 | -1.40% | 2.9M | 152.84-1.40% | 03:59:59 | |
GPN Global Payments | 109.30 | 108.82 | 110.05 | 108.51 | +0.44% | 2.52M | 109.30+0.44% | 04:00:04 |
名稱 | 價格 |
---|---|
ADP 自動資料處理公司 | 250.06+3.44+1.39% |
CPAY Corpay | 282.90+3.84+1.38% |
BR Broadridge Financial Solutions | 204.05+1.93+0.95% |
JKHY Jack Henry & Asso | 169.38+1.55+0.92% |
DLX Deluxe Corp | 23.42+0.17+0.73% |
名稱 | 價格 |
---|---|
BFH Bread Financial Holdings | 40.54-1.62-3.84% |
SABR Sabre Corpo | 3.09-0.080-2.52% |
FI 費哲金融服務 | 152.84-2.17-1.40% |
XRX 施樂 | 14.02-0.13-0.92% |
WEX Wex | 203.34-0.31-0.15% |