名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NI 尼索思公司 | 28.70 | 29.05 | 29.02 | 28.48 | -1.20% | 5.86M | 28.70-1.20% | 04:00:00 | |
UGI UGI | 24.78 | 24.55 | 24.84 | 24.22 | +0.94% | 1.83M | 24.78+0.94% | 03:59:59 | |
ATO Atmos Energy Corp | 120.57 | 120.34 | 120.78 | 119.60 | +0.19% | 764.68K | 120.57+0.19% | 04:00:00 | |
OGS One Gas Inc | 64.09 | 64.83 | 65.14 | 63.85 | -1.14% | 513.92K | 64.09-1.14% | 03:59:59 | |
NJR NewJersey Resources Corp | 44.20 | 44.85 | 44.95 | 44.17 | -1.45% | 498.4K | 44.20-1.45% | 04:00:00 |
名稱 | 價格 |
---|---|
UGI UGI | 24.78+0.23+0.94% |
ATO Atmos Energy Corp | 120.57+0.23+0.19% |
NFG National Fuel Gas Comp | 55.86+0.08+0.14% |
SR Spire | 61.58-0.23-0.37% |
SWX Southwest Gas Hold | 75.80-0.49-0.64% |
名稱 | 價格 |
---|---|
NJR NewJersey Res | 44.20-0.65-1.45% |
NI 尼索思 | 28.70-0.35-1.20% |
OGS One Gas Inc | 64.09-0.74-1.14% |
SWX Southwest Gas Hold | 75.80-0.49-0.64% |
SR Spire | 61.58-0.23-0.37% |