名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HST 萬豪酒店 | 18.01 | 18.15 | 18.28 | 18.00 | -0.77% | 7.8M | 18.01-0.77% | 03:59:59 | |
APLE Apple Hospitality REIT Inc | 14.44 | 14.60 | 14.66 | 14.41 | -1.10% | 1.39M | 14.44-1.10% | 04:00:00 | |
SVC Service Properties Trust | 5.31 | 5.39 | 5.38 | 5.25 | -1.48% | 1.28M | 5.31-1.48% | 03:59:59 | |
PEB Pebblebrook Hotel Trust | 14.44 | 14.43 | 14.61 | 14.32 | +0.07% | 1.12M | 14.44+0.07% | 04:00:29 | |
DRH Diamondrock Hospitality Comp | 8.45 | 8.55 | 8.635 | 8.44 | -1.17% | 1.08M | 8.45-1.17% | 04:00:29 |
名稱 | 價格 |
---|---|
PEB Pebblebr. Hotel | 14.44+0.01+0.07% |
RHP Ryman Hospitality Properties Inc | 105.22-0.79-0.75% |
HST Host Hotels Resorts | 18.01-0.14-0.77% |
XHR Xenia Hotels & Resorts Inc | 14.43-0.12-0.86% |
SHO Sunstone Hotel | 10.19-0.09-0.88% |
名稱 | 價格 |
---|---|
SVC Service Properties | 5.31-0.08-1.48% |
RLJ RLJ Lodging | 9.93-0.13-1.29% |
DRH DiamondRock | 8.45-0.100-1.17% |
APLE Apple Hospitality REIT | 14.44-0.16-1.10% |
SHO Sunstone Hotel | 10.19-0.09-0.88% |