名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 63.81 | 63.81 | 65.70 | 63.77 | -3.20% | 11.16M | 63.81-3.20% | 04:00:59 | |
CSX CSX 公司 | 34.22 | 34.22 | 34.25 | 33.84 | +0.77% | 8.09M | 34.22+0.77% | 04:00:59 | |
IP International Paper | 39.30 | 38.84 | 39.38 | 38.22 | +1.17% | 6.7M | 39.30+1.17% | 04:00:00 | |
SABR Sabre Corpo | 2.64 | 2.64 | 2.67 | 2.51 | -0.75% | 6.27M | 2.64-0.75% | 04:00:59 | |
EMR 愛默生電氣 | 112.67 | 107.40 | 113.00 | 104.03 | +4.91% | 5.89M | 112.67+4.91% | 04:00:00 |
名稱 | 價格 |
---|---|
EMR 愛默生電氣 | 112.67+5.27+4.91% |
KMT Kennametal | 25.35+0.79+3.22% |
AL Air Lease Corp | 48.98+1.19+2.49% |
AVT Avnet Inc | 52.24+1.15+2.25% |
BA 波音公司 | 180.34+3.63+2.05% |
名稱 | 價格 |
---|---|
SPR Spirit Aerosystems Holdings Inc | 30.89-2.02-6.14% |
BR Broadridge Financial Solutions | 190.46-10.90-5.41% |
WCC Wesco Intl | 173.68-6.80-3.77% |
ENOV Enovis | 50.55-1.69-3.24% |
PYPL PayPal | 63.81-2.11-3.20% |