名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 94.14 | 92.65 | 94.53 | 92.74 | +1.61% | 2.73M | 94.14+1.61% | 03:59:59 | |
FTV Fortive Corp | 77.14 | 77.16 | 77.67 | 77.02 | -0.03% | 1.24M | 77.14-0.03% | 03:59:59 | |
XYL Xylem | 145.85 | 143.32 | 145.93 | 143.39 | +1.77% | 839.41K | 145.85+1.77% | 04:00:00 | |
DOV 多佛公司 | 185.08 | 184.09 | 185.99 | 184.11 | +0.54% | 707.28K | 185.08+0.54% | 03:59:59 | |
ITW 伊利諾斯工具公司 | 250.59 | 250.60 | 251.15 | 249.04 | 0.00% | 701.35K | 250.590.00% | 03:59:59 |
名稱 | 價格 |
---|---|
DCI Donaldson Comp Inc | 75.56+1.78+2.41% |
XYL Xylem | 145.85+2.53+1.77% |
IR Ingersoll Rand | 94.14+1.49+1.61% |
MLI Mueller Ind. | 58.40+0.89+1.55% |
TKR Timken Co | 91.84+1.21+1.34% |
名稱 | 價格 |
---|---|
ENOV Enovis | 51.14-1.27-2.42% |
IEX IDEX | 219.86-2.47-1.11% |
NDSN Nordson Corp | 268.41-2.56-0.94% |
HI Hillenbrand Inc | 45.00-0.24-0.53% |
FTV Fortive | 77.14-0.02-0.03% |