名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17.59 | -1.32% | 414.23K | 17.59-1.32% | 04:00:00 | |
FDN FirstTrust DJ Internet | 201.85 | -0.34% | 258.3K | 201.85-0.34% | 04:00:00 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.54 | +1.00% | 248.08K | 6.54+1.00% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 187.48 | 189.50 | 189.89 | 186.93 | -1.07% | 34.07M | 187.48-1.07% | 04:00:59 | |
GOOGL Alphabet Inc Class A | 168.65 | 169.96 | 169.85 | 166.19 | -0.77% | 29.75M | 168.65-0.77% | 04:00:59 | |
GOOG Alphabet Inc Class C | 170.29 | 171.58 | 171.34 | 167.91 | -0.75% | 18.72M | 170.29-0.75% | 04:00:59 | |
AKAM 阿卡麥科技公司 | 91.19 | 102.46 | 94.82 | 90.53 | -11.00% | 9.72M | 91.19-11.00% | 04:00:59 | |
META Meta Platforms Inc | 476.20 | 475.42 | 477.45 | 469.60 | +0.16% | 9.65M | 476.20+0.16% | 04:00:59 |
名稱 | 價格 |
---|---|
GRPN Groupon Inc | 12.97+2.47+23.52% |
ANET Arista Networks | 314.10+18.03+6.09% |
GDDY Godaddy Inc | 133.90+1.97+1.49% |
EBAY eBay | 51.00+0.66+1.31% |
MDRX Veradigm | 7.85+0.10+1.29% |
名稱 | 價格 |
---|---|
EBIXQ Ebix Inc | 0.49-0.11-18.33% |
TWOU 2U Inc | 0.3102-0.0555-15.18% |
AKAM 阿卡麥科技公司 | 91.19-11.27-11.00% |
EGHT 8x8 Inc | 2.59-0.220-7.83% |
ZD Ziff Davis | 53.17-1.98-3.59% |