名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 74.70 | 76.11 | 76.40 | 74.67 | -1.85% | 5.18M | 74.70-1.85% | 04:00:00 | |
MS 摩根士丹利 | 98.59 | 98.28 | 98.96 | 98.42 | +0.32% | 4.74M | 98.59+0.32% | 04:00:00 | |
NDAQ Nasdaq Inc | 60.62 | 60.66 | 61.75 | 60.54 | -0.07% | 1.86M | 60.62-0.07% | 04:00:59 | |
CME CME 集團 | 209.92 | 208.46 | 211.51 | 208.57 | +0.70% | 1.55M | 209.92+0.70% | 04:00:59 | |
GS 高盛集團 | 453.59 | 454.73 | 457.15 | 453.32 | -0.25% | 1.47M | 453.59-0.25% | 04:00:00 |
名稱 | 價格 |
---|---|
CME CME 集團 | 209.92+1.46+0.70% |
CBOE Cboe Global | 182.25+1.19+0.66% |
MS 摩根士丹利 | 98.59+0.31+0.32% |
LAZ Lazard Ltd | 38.77+0.09+0.23% |
RJF Raymond James Financial Inc | 125.71+0.01+0.01% |
名稱 | 價格 |
---|---|
SCHW 嘉信理財 | 74.70-1.41-1.85% |
SF Stifel Fin. | 82.84-0.68-0.81% |
LPLA LPL Financial | 267.43-1.21-0.45% |
GS 高盛集團 | 453.59-1.14-0.25% |
ICE ICE | 133.75-0.24-0.18% |