名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 37.35 | 38.23 | 38.44 | 37.28 | -2.30% | 2M | 37.35-2.30% | 03:59:59 | |
NUE Nucor Corp | 173.43 | 176.21 | 176.59 | 173.32 | -1.58% | 1.21M | 173.43-1.58% | 03:59:59 | |
STLD Steel Dynamics Inc | 134.95 | 134.95 | 137.21 | 134.81 | -1.45% | 1.03M | 134.95-1.45% | 04:00:59 | |
ATI ATI Inc | 60.60 | 61.61 | 62.21 | 60.55 | -1.64% | 839.13K | 60.60-1.64% | 03:59:59 | |
CRS Carpenter Technology Corp | 109.98 | 109.55 | 110.89 | 109.08 | +0.39% | 433.1K | 109.98+0.39% | 04:00:00 |
名稱 | 價格 |
---|---|
RS Reliance Steel & Aluminum Co | 298.06+1.50+0.51% |
CRS Carpenter Technology Corp | 109.98+0.43+0.39% |
WOR Worthington Ind | 59.33-0.27-0.45% |
CMC Commercial Metals Comp | 57.86-0.52-0.89% |
STLD Steel Dynamics | 134.95-1.98-1.45% |
名稱 | 價格 |
---|---|
X 美国钢铁公司 | 37.35-0.88-2.30% |
ATI ATI Inc | 60.60-1.01-1.64% |
NUE 紐柯公司 | 173.43-2.78-1.58% |
STLD Steel Dynamics | 134.95-1.98-1.45% |
CMC Commercial Metals Comp | 57.86-0.52-0.89% |