名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 176.75 | 179.24 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 04:00:59 | |
AAPL 蘋果公司 | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 04:00:59 | |
AMZN 亞馬遜公司 | 182.15 | 180.75 | 182.23 | 179.49 | +0.77% | 29.85M | 182.15+0.77% | 04:00:59 | |
GOOGL Alphabet Inc Class A | 176.40 | 174.99 | 177.27 | 174.38 | +0.81% | 20.51M | 176.40+0.81% | 04:00:59 | |
WBA Walgreens Boots Alliance Inc | 15.38 | 16.03 | 16.04 | 15.34 | -4.05% | 19.92M | 15.38-4.05% | 04:00:59 |
名稱 | 價格 |
---|---|
LBTYB Liberty Global B | 18.12+1.22+7.22% |
EOG 依歐格資源 | 125.85+2.58+2.09% |
QCOM 高通 | 213.08+2.72+1.29% |
HD 家得寶公司 | 328.71+3.61+1.11% |
GOOG Alphabet C | 178.02+1.69+0.96% |
名稱 | 價格 |
---|---|
WBA Walgreens Boots | 15.38-0.65-4.05% |
ORLY O’Reilly Automotive | 957.51-29.45-2.98% |
ECL 藝康 | 228.81-5.50-2.35% |
VRTX Vertex | 446.88-10.07-2.20% |
CTSH Cognizant A | 66.86-1.46-2.14% |