名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MAT 美泰公司 | 17.58 | 17.53 | 17.69 | 17.39 | +0.29% | 3.23M | 17.58+0.29% | 04:00:59 | |
EA 藝電 | 135.06 | 134.40 | 135.64 | 133.82 | +0.49% | 1.65M | 135.06+0.49% | 04:00:59 | |
TTWO Take-Two Interactive | 154.60 | 152.33 | 155.17 | 151.78 | +1.49% | 1.62M | 154.60+1.49% | 04:00:59 | |
HAS 孩之寶公司 | 60.66 | 60.35 | 60.80 | 59.96 | +0.51% | 1.49M | 60.66+0.51% | 04:00:59 | |
BC Brunswick Corp | 79.47 | 79.20 | 79.84 | 79.01 | +0.34% | 550.42K | 79.47+0.34% | 03:59:59 |
名稱 | 價格 |
---|---|
TTWO Take-Two Inter. | 154.60+2.27+1.49% |
VSTO Vista Outdoor Inc | 34.90+0.42+1.22% |
HAS 孩之寶 | 60.66+0.31+0.51% |
EA 藝電 | 135.06+0.66+0.49% |
BC Brunswick Corp | 79.47+0.27+0.34% |
名稱 | 價格 |
---|---|
POOL Pool Corp | 362.46-2.63-0.72% |
PII Polaris Industries | 82.36+0.13+0.16% |
THO Thor Industries | 95.63+0.25+0.26% |
MAT 美泰公司 | 17.58+0.05+0.29% |
BC Brunswick Corp | 79.47+0.27+0.34% |