名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.10 | 8.04 | 8.40 | 8.09 | +0.68% | 23.93M | 8.10+0.68% | 01:16:36 | |
ITV ITV PLC | 78.30 | 76.60 | 78.55 | 76.55 | +2.22% | 12.16M | 78.30+2.22% | 10/05 | |
DIS 沃爾特迪士尼公司 | 105.99 | 105.80 | 107.02 | 105.42 | +0.18% | 9.53M | 105.99+0.18% | 01:16:27 | |
QRTEA Qurate Retail Inc Series A | 0.7331 | 0.7746 | 0.7999 | 0.7125 | -5.36% | 7.66M | 0.7331-5.36% | 00:53:22 | |
CMCSA Comcast Corp | 39.27 | 38.54 | 39.37 | 38.33 | +1.89% | 6.96M | 39.27+1.89% | 01:16:41 |
名稱 | 價格 |
---|---|
CHTR Charter Communications | 274.84+10.91+4.13% |
ITV ITV | 78.30+1.70+2.22% |
PUBP 阳狮集团 | 108.10+2.30+2.17% |
PSMGn Prosiebensat | 7.195+0.140+1.98% |
CMCSA 康卡斯特電信公司 | 39.27+0.73+1.89% |
名稱 | 價格 |
---|---|
QRTEA Qurate Retail A | 0.727-0.0476-6.15% |
LBTYK Liberty Global C | 17.18-0.16-0.92% |
LSXMK Liberty Media SiriusXM C | 24.81-0.15-0.60% |
SIRI Sirius XM | 3.04-0.020-0.65% |
LSXMA Liberty Media SiriusXM A | 24.88-0.12-0.46% |